US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vanguard Total International Bond ETF

48.84

-0.0900-0.18%

Post-market: 48.870.0278+0.06%19:02 EDT

Volume:3.28M

Turnover:160.29M

Market Cap:64.60B

PE:- -

High:48.91

Open:48.87

Low:48.81

Close:48.93

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vanguard Total International Bond ETF

Exchange:

NASDAQ

Establishment Date:

2013

Employees:

- -

Office Location:

100 Vanguard Boulevard,Malvern,Pennsylvania,United States

Website:

- -

Zip Code:

19355

Phone:

Fax:

610 669 6600

Introduction:

The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BNDX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":48.84,"timestamp":1747252800000,"preClose":48.93,"halted":0,"volume":3281059,"hourTrading":{"tag":"盘后","latestPrice":48.8678,"preClose":48.84,"latestTime":"19:02 EDT","volume":37495,"amount":1831484.21954,"timestamp":1747263759048},"delay":0,"floatShares":1322769515,"shares":1322769515,"eps":0,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"05-14 19:10:50 EDT","open":48.87,"high":48.91,"low":48.81,"amount":160293118.87072,"amplitude":0.002044,"askPrice":53.08,"askSize":100,"bidPrice":48.81,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.93,"sharesOutstanding":1322769515,"nav":48.92,"aum":64709884673.8,"dividendRate":0.043202,"bidAskSpread":0.000204,"preHourTrading":{"tag":"盘前","latestPrice":48.7967,"preClose":48.93,"latestTime":"09:02 EDT","volume":445,"amount":21767.1483,"timestamp":1747227764944},"postHourTrading":{"tag":"盘后","latestPrice":48.8678,"preClose":48.84,"latestTime":"19:02 EDT","volume":37495,"amount":1831484.21954,"timestamp":1747263759048},"volumeRatio":1.057777,"impliedVol":0.0022,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","floatShares":1322769515,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.057777,"shares":1322769515,"dividePrice":2.11,"high":48.91,"amplitude":0.002044,"preClose":48.93,"low":48.81,"week52Low":48.19,"pbRate":"--","week52High":50.6999,"institutionHeld":0,"latestPrice":48.84,"committee":-0.960784,"eps":0,"divideRate":0.043202,"volume":3281059,"delay":0,"ttmEps":0,"open":48.87,"prevYearClose":49.05,"prevWeekClose":49.18,"prevMonthClose":49.55,"prevQuarterClose":48.82,"fiveDayClose":49.4,"twentyDayClose":49.04,"sixtyDayClose":49.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":204607725,"yearFounded":2013,"address":"100 Vanguard Boulevard,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"610 669 1000","officeFax":"610 669 6600"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0063},{"period":"1month","weight":0.0006},{"period":"3month","weight":-0.0029},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0053},{"period":"ytd","weight":-0.0024}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.004903},{"month":2,"riseRate":0.583333,"avgChangeRate":-0.001567},{"month":3,"riseRate":0.583333,"avgChangeRate":0.000408},{"month":4,"riseRate":0.5,"avgChangeRate":-0.001941},{"month":5,"riseRate":0.5,"avgChangeRate":0.000416},{"month":6,"riseRate":0.636364,"avgChangeRate":0.001351},{"month":7,"riseRate":0.916667,"avgChangeRate":0.008977},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.001486},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.003782},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000496},{"month":11,"riseRate":0.75,"avgChangeRate":0.006364},{"month":12,"riseRate":0.25,"avgChangeRate":-0.0129}],"exchange":"NASDAQ","name":"Vanguard Total International Bond ETF","nameEN":"Vanguard Total International Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BNDX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BNDX","amount":0.1044,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-05"},{"date":"2025-04-01","symbol":"BNDX","amount":0.1076,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-03"},{"date":"2025-03-03","symbol":"BNDX","amount":0.095,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-05"},{"date":"2025-02-03","symbol":"BNDX","amount":0.1029,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-05"},{"date":"2024-12-24","symbol":"BNDX","amount":1.0139,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-05","value":0.051,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.062,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.051,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.057,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.062,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDX\",market:\"US\",delay:false,,,undefined,":{}}}