US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Las Vegas Sands US LVS	41.68	-0.24%	-0.1000	6.70M	279.45M	29.45B
Mid-America Apartment Communities US MAA	148.56	-0.24%	-0.3600	1.47M	219.14M	17.39B
SPDR Portfolio S&P 500 ETF US SPLG	70.11	-0.24%	-0.1700	20.32M	1.43B	68.87B
ICICI Bank US IBN	32.62	-0.24%	-0.0800	4.42M	144.71M	116.39B
Avantis U.S. Small Cap Value ETF US AVUV	89.37	-0.25%	-0.2200	690.31K	61.80M	15.70B
iShares Russell 2000 Growth ETF US IWO	276.15	-0.25%	-0.6900	262.82K	72.67M	11.21B
Public Storage US PSA	290.08	-0.25%	-0.7300	1.42M	412.30M	50.89B
Emerson US EMR	128.33	-0.26%	-0.3300	5.78M	742.58M	72.19B
Fortive US FTV	69.65	-0.26%	-0.1800	3.27M	227.68M	23.67B
Seagate Technology PLC US STX	130.96	-0.26%	-0.3400	6.03M	790.58M	27.79B
Extra Space Storage US EXR	146.07	-0.26%	-0.3800	2.16M	316.67M	31.00B
Dentsply Sirona US XRAY	15.36	-0.26%	-0.0400	2.92M	44.92M	3.06B
Atour Lifestyle Holdings Limited US ATAT	30.67	-0.26%	-0.0800	2.56M	78.54M	4.22B
Annaly Capital Management US NLY	19.13	-0.26%	-0.0500	14.53M	278.25M	11.58B
iShares MSCI Eurozone ETF US EZU	57.13	-0.26%	-0.1500	3.56M	203.90M	7.80B
Palo Alto Networks US PANW	199.24	-0.27%	-0.5400	8.29M	1.65B	132.85B
Broadcom US AVGO	249.99	-0.27%	-0.6800	42.13M	10.52B	1.18T
Mosaic US MOS	36.34	-0.27%	-0.1000	10.47M	379.85M	11.53B
iShares ESG Aware MSCI USA ETF US ESGU	129.97	-0.28%	-0.3600	323.25K	42.08M	13.25B
Vanguard S&P 500 ETF US VOO	547.72	-0.28%	-1.5200	9.98M	5.50B	679.50B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1509.191,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.002393,"change":-0.1,"latestPrice":41.68,"close":41.68,"volume":6701308,"market":"US","high":42.095,"low":41.39,"preClose":41.78,"open":42.07,"turnoverRate":0.01918,"peRate":23.360426,"amplitude":0.016874,"marketValue":29451353543.28,"askSize":31,"bidSize":3,"askPrice":42.69,"bidPrice":39,"week52High":56.605,"week52Low":30.18,"changeRate5Day":-0.005488,"changeRate20Day":0.033987,"changeRate60Day":0.035014,"changeRateWTD":0,"changeRateMTD":0.012634,"changeRateQTD":0.078954,"changeRateYTD":-0.188474,"amount":279450786.19725,"eps":1.784214,"lyrEps":1.967346,"lyrPeRate":21.185902,"pbRate":10.91195,"volumeRatio":1.427802,"committee":-0.823529,"roa":0.068748,"roe":0.446868,"changeRate5Min":-0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.021593,"floatMarketCap":14562719454.48,"shortable":3,"shares":706606371,"floatShares":349393461,"hourTrading":{"tag":"盘前","latestPrice":41.68,"preClose":41.675,"latestTime":"08:02 EDT","volume":2,"amount":83.39,"timestamp":1750680134255},"preHourTrading":{"tag":"盘前","latestPrice":41.68,"preClose":41.675,"latestTime":"08:02 EDT","volume":2,"amount":83.39,"timestamp":1750680134255},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.68,"latestTime":"19:45 EDT","volume":659682,"amount":27494811.85114,"timestamp":1750463116359},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":41.68000030517578,"latestTime":"20250623 04:00 EDT","volume":45,"amount":1877,"timestamp":1750665601990},"impliedVol":0.3987,"impliedVolPercentile":0.5582},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.002417,"change":-0.36,"latestPrice":148.56,"close":148.56,"volume":1473175,"market":"US","high":150.2339,"low":147.91,"preClose":148.92,"open":149.65,"turnoverRate":0.012698,"peRate":30.905656,"amplitude":0.015605,"marketValue":17390093991.84,"askSize":3,"bidSize":1,"askPrice":149.49,"bidPrice":143.82,"week52High":173.376,"week52Low":137.51,"changeRate5Day":-0.019082,"changeRate20Day":-0.047936,"changeRate60Day":-0.088813,"changeRateWTD":0,"changeRateMTD":-0.051644,"changeRateQTD":-0.113498,"changeRateYTD":-0.038882,"amount":219140221.135712,"eps":4.806887,"lyrEps":4.485339,"lyrPeRate":33.121242,"pbRate":2.922853,"volumeRatio":1.646121,"committee":-0.5,"roa":0.034917,"roe":0.093677,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.925,"divideRate":0.039883,"floatMarketCap":17234986506.96,"shortable":3,"shares":117057714,"floatShares":116013641,"hourTrading":{"tag":"盘前","latestPrice":148.56,"preClose":148.57,"latestTime":"08:02 EDT","volume":2,"amount":303.56,"timestamp":1750680159962},"preHourTrading":{"tag":"盘前","latestPrice":148.56,"preClose":148.57,"latestTime":"08:02 EDT","volume":2,"amount":303.56,"timestamp":1750680159962},"postHourTrading":{"tag":"盘后","latestPrice":148.56,"preClose":148.56,"latestTime":"19:36 EDT","volume":181647,"amount":26985448.40806,"timestamp":1750462570667},"overnightTrading":{"tag":"夜盘","latestPrice":148.55999755859375,"preClose":148.55999755859375,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.217,"impliedVolPercentile":0.1526},{"symbol":"SPLG","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.002419,"change":-0.17,"latestPrice":70.11,"close":70.11,"volume":20318767,"market":"US","high":70.725,"low":69.95,"preClose":70.28,"open":70.61,"turnoverRate":0.020685,"peRate":22.698649,"amplitude":0.011027,"marketValue":68869053000,"askSize":3300,"bidSize":3300,"askPrice":70.1,"bidPrice":70.09,"week52High":72.14,"week52Low":56.6699,"changeRate5Day":-0.012674,"changeRate20Day":0.022459,"changeRate60Day":0.032852,"changeRateWTD":0,"changeRateMTD":0.011251,"changeRateQTD":0.06615,"changeRateYTD":0.016971,"amount":1432651346.373306,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.928505,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.012837,"floatMarketCap":68869053000,"shortable":3,"shares":982300000,"floatShares":982300000,"hourTrading":{"tag":"盘前","latestPrice":70.09,"preClose":70.09,"latestTime":"08:04 EDT","volume":6570,"amount":460667.7702,"timestamp":1750680247857},"preHourTrading":{"tag":"盘前","latestPrice":70.09,"preClose":70.09,"latestTime":"08:04 EDT","volume":6570,"amount":460667.7702,"timestamp":1750680247857},"postHourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":70.11,"latestTime":"19:58 EDT","volume":216087,"amount":15157245.8121,"timestamp":1750463904069},"overnightTrading":{"tag":"夜盘","latestPrice":70.25,"preClose":70.11000061035156,"latestTime":"20250623 04:00 EDT","volume":7454,"amount":520876,"timestamp":1750665602029},"impliedVol":0.1843,"impliedVolPercentile":0.6948},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.002446,"change":-0.08,"latestPrice":32.62,"close":32.62,"volume":4423805,"market":"US","high":33.07,"low":32.58,"preClose":32.7,"open":33.05,"turnoverRate":0.001245,"peRate":19.590038,"amplitude":0.014985,"marketValue":116388984274.78,"askSize":200,"bidSize":25,"askPrice":32.67,"bidPrice":32.6,"week52High":34.5,"week52Low":27.26,"changeRate5Day":-0.026269,"changeRate20Day":-0.035197,"changeRate60Day":0.035227,"changeRateWTD":0,"changeRateMTD":-0.047313,"changeRateQTD":0.034898,"changeRateYTD":0.092431,"amount":144709070.181084,"eps":1.665132,"lyrEps":1.694858,"lyrPeRate":19.24645,"pbRate":0.037078,"volumeRatio":1.463883,"committee":-0.777778,"roa":0.0218,"roe":0.18227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.007357,"floatMarketCap":115932285518.27998,"shortable":3,"shares":3568025269,"floatShares":3554024694,"hourTrading":{"tag":"盘前","latestPrice":32.6682,"preClose":32.63,"latestTime":"08:00 EDT","volume":806,"amount":26356.11134,"timestamp":1750680011081},"preHourTrading":{"tag":"盘前","latestPrice":32.6682,"preClose":32.63,"latestTime":"08:00 EDT","volume":806,"amount":26356.11134,"timestamp":1750680011081},"postHourTrading":{"tag":"盘后","latestPrice":32.7584,"preClose":32.62,"latestTime":"19:28 EDT","volume":18405,"amount":600392.5868,"timestamp":1750462087517},"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":32.619998931884766,"latestTime":"20250623 04:00 EDT","volume":1,"amount":33,"timestamp":1750665601304},"impliedVol":0.1699,"impliedVolPercentile":0.0723},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.002456,"change":-0.22,"latestPrice":89.37,"close":89.37,"volume":690309,"market":"US","high":90.23,"low":89.0703,"preClose":89.59,"open":90.23,"turnoverRate":0.003929,"peRate":0,"amplitude":0.012945,"marketValue":15702309000,"askSize":100,"bidSize":100,"askPrice":97.69,"bidPrice":81.12,"week52High":107.64,"week52Low":74,"changeRate5Day":-0.012704,"changeRate20Day":0.021722,"changeRate60Day":0.000224,"changeRateWTD":0,"changeRateMTD":0.01407,"changeRateQTD":0.025238,"changeRateYTD":-0.074174,"amount":61801341.537689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935309,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.017791,"floatMarketCap":15702309000,"shortable":3,"shares":175700000,"floatShares":175700000,"hourTrading":{"tag":"盘前","latestPrice":89.37,"preClose":89.41,"latestTime":"08:03 EDT","volume":18,"amount":1608.85962,"timestamp":1750680194511},"preHourTrading":{"tag":"盘前","latestPrice":89.37,"preClose":89.41,"latestTime":"08:03 EDT","volume":18,"amount":1608.85962,"timestamp":1750680194511},"postHourTrading":{"tag":"盘后","latestPrice":89.37,"preClose":89.37,"latestTime":"17:35 EDT","volume":4252,"amount":379974.7524,"timestamp":1750455328472},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":89.37000274658203,"latestTime":"20250623 04:00 EDT","volume":2,"amount":176,"timestamp":1750665601937},"impliedVol":0.2024,"impliedVolPercentile":0.6506},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.002492,"change":-0.69,"latestPrice":276.15,"close":276.15,"volume":262822,"market":"US","high":279.12,"low":275.05,"preClose":276.84,"open":278.73,"turnoverRate":0.006473,"peRate":0,"amplitude":0.014702,"marketValue":11211690000,"askSize":100,"bidSize":100,"askPrice":316.9,"bidPrice":249.97,"week52High":317.62,"week52Low":219.19,"changeRate5Day":-0.015613,"changeRate20Day":0.033999,"changeRate60Day":0.024942,"changeRateWTD":0,"changeRateMTD":0.024219,"changeRateQTD":0.080695,"changeRateYTD":-0.040546,"amount":72665326.213013,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.043287,"volumeRatio":0.689862,"committee":0,"roa":0.004124,"roe":-0.10561,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.008293,"floatMarketCap":11211690000,"shortable":3,"shares":40600000,"floatShares":40600000,"hourTrading":{"tag":"盘前","latestPrice":276.15,"preClose":276.4,"latestTime":"08:03 EDT","volume":28,"amount":7732.2,"timestamp":1750680194046},"preHourTrading":{"tag":"盘前","latestPrice":276.15,"preClose":276.4,"latestTime":"08:03 EDT","volume":28,"amount":7732.2,"timestamp":1750680194046},"postHourTrading":{"tag":"盘后","latestPrice":276.15,"preClose":276.15,"latestTime":"19:05 EDT","volume":175,"amount":48319.95,"timestamp":1750460725523},"overnightTrading":{"tag":"夜盘","latestPrice":276.1499938964844,"preClose":276.1499938964844,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2213,"impliedVolPercentile":0.4177},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.00251,"change":-0.73,"latestPrice":290.08,"close":290.08,"volume":1420066,"market":"US","high":293.44,"low":288.6,"preClose":290.81,"open":290.85,"turnoverRate":0.009023,"peRate":28.777435,"amplitude":0.016643,"marketValue":50889124267.52,"askSize":100,"bidSize":30,"askPrice":318.04,"bidPrice":288.2,"week52High":369.988,"week52Low":256.6,"changeRate5Day":-0.022147,"changeRate20Day":-0.019536,"changeRate60Day":0.003216,"changeRateWTD":0,"changeRateMTD":-0.059434,"changeRateQTD":-0.030773,"changeRateYTD":-0.031258,"amount":412303474.033691,"eps":10.08012,"lyrEps":10.679636,"lyrPeRate":27.161974,"pbRate":9.755872,"volumeRatio":1.838302,"committee":-0.538462,"roa":0.070621,"roe":0.201211,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.041368,"floatMarketCap":45655742544.159996,"shortable":3,"shares":175431344,"floatShares":157390177,"hourTrading":{"tag":"盘前","latestPrice":289.6,"preClose":290.175,"latestTime":"08:01 EDT","volume":114,"amount":33016.1613,"timestamp":1750680111340},"preHourTrading":{"tag":"盘前","latestPrice":289.6,"preClose":290.175,"latestTime":"08:01 EDT","volume":114,"amount":33016.1613,"timestamp":1750680111340},"postHourTrading":{"tag":"盘后","latestPrice":290.08,"preClose":290.08,"latestTime":"19:53 EDT","volume":193105,"amount":56015864.47443,"timestamp":1750463614974},"overnightTrading":{"tag":"夜盘","latestPrice":290.0799865722656,"preClose":290.0799865722656,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2388,"impliedVolPercentile":0.1285},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.002565,"change":-0.33,"latestPrice":128.33,"close":128.33,"volume":5780119,"market":"US","high":129.835,"low":127.85,"preClose":128.66,"open":129.45,"turnoverRate":0.010324,"peRate":30.564216,"amplitude":0.015428,"marketValue":72185625000,"askSize":100,"bidSize":28,"askPrice":129.54,"bidPrice":118.21,"week52High":134.85,"week52Low":90.0553,"changeRate5Day":0.012705,"changeRate20Day":0.104864,"changeRate60Day":0.11301,"changeRateWTD":0,"changeRateMTD":0.074971,"changeRateQTD":0.170467,"changeRateYTD":0.035504,"amount":742578333.41182,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":37.253522,"pbRate":3.750097,"volumeRatio":1.920754,"committee":-0.5625,"roa":0.047176,"roe":0.083349,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.016403,"floatMarketCap":71847680778,"shortable":3,"shares":562500000,"floatShares":559866600,"hourTrading":{"tag":"盘前","latestPrice":128.33,"preClose":128.346,"latestTime":"08:02 EDT","volume":36,"amount":4601.290104,"timestamp":1750680159609},"preHourTrading":{"tag":"盘前","latestPrice":128.33,"preClose":128.346,"latestTime":"08:02 EDT","volume":36,"amount":4601.290104,"timestamp":1750680159609},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":128.33,"latestTime":"18:43 EDT","volume":637034,"amount":81750591.22169,"timestamp":1750459384811},"overnightTrading":{"tag":"夜盘","latestPrice":128.3000030517578,"preClose":128.3300018310547,"latestTime":"20250623 04:00 EDT","volume":3,"amount":385,"timestamp":1750665601394},"impliedVol":0.2966,"impliedVolPercentile":0.5863},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.002578,"change":-0.18,"latestPrice":69.65,"close":69.65,"volume":3266511,"market":"US","high":70.65,"low":69.395,"preClose":69.83,"open":70.28,"turnoverRate":0.009649,"peRate":30.527519,"amplitude":0.017972,"marketValue":23672800732.35,"askSize":100,"bidSize":500,"askPrice":77.61,"bidPrice":69.24,"week52High":83.32,"week52Low":60.385,"changeRate5Day":-0.018184,"changeRate20Day":-0.006419,"changeRate60Day":-0.083191,"changeRateWTD":0,"changeRateMTD":-0.007693,"changeRateQTD":-0.048237,"changeRateYTD":-0.071333,"amount":227677326.94297,"eps":2.281548,"lyrEps":2.385166,"lyrPeRate":29.201322,"pbRate":2.31261,"volumeRatio":1.376012,"committee":0.666667,"roa":0.041023,"roe":0.076945,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004594,"floatMarketCap":23579297836.15,"shortable":3,"shares":339882279,"floatShares":338539811,"hourTrading":{"tag":"盘前","latestPrice":69.65,"preClose":69.63,"latestTime":"08:02 EDT","volume":2,"amount":139.3,"timestamp":1750680134155},"preHourTrading":{"tag":"盘前","latestPrice":69.65,"preClose":69.63,"latestTime":"08:02 EDT","volume":2,"amount":139.3,"timestamp":1750680134155},"postHourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.65,"latestTime":"18:54 EDT","volume":504823,"amount":35160678.564788,"timestamp":1750460049174},"overnightTrading":{"tag":"夜盘","latestPrice":69.6500015258789,"preClose":69.6500015258789,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2637,"impliedVolPercentile":0.4819},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.002589,"change":-0.34,"latestPrice":130.96,"close":130.96,"volume":6027515,"market":"US","high":132.61,"low":130.325,"preClose":131.3,"open":132.17,"turnoverRate":0.02851,"peRate":19.116328,"amplitude":0.017403,"marketValue":27791998954.48,"askSize":10,"bidSize":2,"askPrice":132,"bidPrice":122.8,"week52High":133.76,"week52Low":63.19,"changeRate5Day":0.038788,"changeRate20Day":0.254046,"changeRate60Day":0.488859,"changeRateWTD":0,"changeRateMTD":0.110395,"changeRateQTD":0.541613,"changeRateYTD":0.517321,"amount":790584984.674912,"eps":6.850688,"lyrEps":1.60287,"lyrPeRate":81.703444,"pbRate":-33.524727,"volumeRatio":1.896461,"committee":-0.666667,"roa":0.140774,"roe":22.071428,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.021686,"floatMarketCap":27686850646.640003,"shortable":3,"shares":212217463,"floatShares":211414559,"hourTrading":{"tag":"盘前","latestPrice":130.96,"preClose":130.96,"latestTime":"08:02 EDT","volume":441,"amount":57827.99043,"timestamp":1750680124369},"preHourTrading":{"tag":"盘前","latestPrice":130.96,"preClose":130.96,"latestTime":"08:02 EDT","volume":441,"amount":57827.99043,"timestamp":1750680124369},"postHourTrading":{"tag":"盘后","latestPrice":131.03,"preClose":130.96,"latestTime":"19:41 EDT","volume":673338,"amount":88180702.35471,"timestamp":1750462901204},"overnightTrading":{"tag":"夜盘","latestPrice":130.44000244140625,"preClose":130.9600067138672,"latestTime":"20250623 04:00 EDT","volume":111,"amount":14525,"timestamp":1750665602025},"impliedVol":0.3689,"impliedVolPercentile":0.4498},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.002595,"change":-0.38,"latestPrice":146.07,"close":146.07,"volume":2164127,"market":"US","high":148.19,"low":145.89,"preClose":146.45,"open":146.47,"turnoverRate":0.010324,"peRate":34.292523,"amplitude":0.015705,"marketValue":30997643387.67,"askSize":100,"bidSize":20,"askPrice":168.08,"bidPrice":139.04,"week52High":184.87,"week52Low":121.03,"changeRate5Day":-0.0295,"changeRate20Day":0.004539,"changeRate60Day":0.010236,"changeRateWTD":0,"changeRateMTD":-0.033609,"changeRateQTD":-0.016297,"changeRateYTD":-0.023596,"amount":316667494.746521,"eps":4.259529,"lyrEps":4.032541,"lyrPeRate":36.222818,"pbRate":2.232168,"volumeRatio":2.565217,"committee":-0.666667,"roa":0.033291,"roe":0.063928,"changeRate5Min":-0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.044362,"floatMarketCap":30618904765.68,"shortable":3,"shares":212210881,"floatShares":209618024,"hourTrading":{"tag":"盘前","latestPrice":146.07,"preClose":146.09,"latestTime":"08:02 EDT","volume":1,"amount":146.07,"timestamp":1750680124983},"preHourTrading":{"tag":"盘前","latestPrice":146.07,"preClose":146.09,"latestTime":"08:02 EDT","volume":1,"amount":146.07,"timestamp":1750680124983},"postHourTrading":{"tag":"盘后","latestPrice":146.07,"preClose":146.07,"latestTime":"19:57 EDT","volume":475374,"amount":69437800.34833,"timestamp":1750463849489},"overnightTrading":{"tag":"夜盘","latestPrice":146.07000732421875,"preClose":146.07000732421875,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2602,"impliedVolPercentile":0.1285},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.002597,"change":-0.04,"latestPrice":15.36,"close":15.36,"volume":2919845,"market":"US","high":15.62,"low":15.3,"preClose":15.4,"open":15.54,"turnoverRate":0.014717,"peRate":0,"amplitude":0.020779,"marketValue":3061146393.6,"askSize":72,"bidSize":72,"askPrice":15.42,"bidPrice":14.96,"week52High":27.95,"week52Low":12.16,"changeRate5Day":-0.0406,"changeRate20Day":-0.02969,"changeRate60Day":-0.013487,"changeRateWTD":0,"changeRateMTD":-0.038798,"changeRateQTD":0.028112,"changeRateYTD":-0.190727,"amount":44917466.477489,"eps":-4.520178,"lyrEps":-4.478346,"lyrPeRate":0,"pbRate":1.522958,"volumeRatio":1.483146,"committee":0,"roa":0.023058,"roe":-0.344722,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.041667,"floatMarketCap":3047328983.04,"shortable":3,"shares":199293385,"floatShares":198393814,"hourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.36,"latestTime":"08:00 EDT","volume":101,"amount":1540.750051,"timestamp":1750680000739},"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.36,"latestTime":"08:00 EDT","volume":101,"amount":1540.750051,"timestamp":1750680000739},"postHourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"18:34 EDT","volume":309128,"amount":4748301.469,"timestamp":1750458845953},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.359999656677246,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.4704,"impliedVolPercentile":0.5502},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.002602,"change":-0.08,"latestPrice":30.67,"close":30.67,"volume":2563032,"market":"US","high":31.13,"low":29.81,"preClose":30.75,"open":30.8,"turnoverRate":0.038051,"peRate":24.572703,"amplitude":0.042927,"marketValue":4220045888.12,"askSize":100,"bidSize":100,"askPrice":34.25,"bidPrice":27.05,"week52High":34.2302,"week52Low":15.22,"changeRate5Day":-0.054854,"changeRate20Day":0.016236,"changeRate60Day":0.059047,"changeRateWTD":0,"changeRateMTD":-0.020441,"changeRateQTD":0.081834,"changeRateYTD":0.140573,"amount":78535351.561386,"eps":1.248133,"lyrEps":1.267111,"lyrPeRate":24.204667,"pbRate":1.281686,"volumeRatio":1.959971,"committee":0,"roa":0.140773,"roe":0.448665,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.014346,"floatMarketCap":2065857193.29,"shortable":3,"shares":137595236,"floatShares":67357587,"hourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.67,"latestTime":"08:00 EDT","volume":978,"amount":29829,"timestamp":1750680001698},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.67,"latestTime":"08:00 EDT","volume":978,"amount":29829,"timestamp":1750680001698},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.67,"latestTime":"19:47 EDT","volume":75030,"amount":2300765.655,"timestamp":1750463268334},"overnightTrading":{"tag":"夜盘","latestPrice":30.670000076293945,"preClose":30.670000076293945,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.4102,"impliedVolPercentile":0.1502},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.002607,"change":-0.05,"latestPrice":19.13,"close":19.13,"volume":14528771,"market":"US","high":19.29,"low":19.08,"preClose":19.18,"open":19.19,"turnoverRate":0.024401,"peRate":20.461972,"amplitude":0.010949,"marketValue":11575353928.23,"askSize":100,"bidSize":1,"askPrice":20.83,"bidPrice":19.07,"week52High":22.11,"week52Low":16.595,"changeRate5Day":-0.017967,"changeRate20Day":0.018637,"changeRate60Day":-0.105657,"changeRateWTD":0,"changeRateMTD":0.009499,"changeRateQTD":-0.058099,"changeRateYTD":0.045355,"amount":278254862.130772,"eps":0.934905,"lyrEps":1.624101,"lyrPeRate":11.778824,"pbRate":1.010229,"volumeRatio":2.246096,"committee":-0.980198,"roa":0.006886,"roe":0.055075,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.65,"divideRate":0.138526,"floatMarketCap":11390476730.08,"shortable":3,"shares":605089071,"floatShares":595424816,"hourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":19.135,"latestTime":"08:03 EDT","volume":841,"amount":16108.79153,"timestamp":1750680183377},"preHourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":19.135,"latestTime":"08:03 EDT","volume":841,"amount":16108.79153,"timestamp":1750680183377},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.13,"latestTime":"19:56 EDT","volume":2110984,"amount":40383660.29714,"timestamp":1750463781774},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":19.1299991607666,"latestTime":"20250623 04:00 EDT","volume":2057,"amount":39157,"timestamp":1750665602023},"impliedVol":0.17,"impliedVolPercentile":0.0763},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.002619,"change":-0.15,"latestPrice":57.13,"close":57.13,"volume":3562443,"market":"US","high":57.76,"low":57.07,"preClose":57.28,"open":57.76,"turnoverRate":0.026098,"peRate":8.003873,"amplitude":0.012046,"marketValue":7798245000,"askSize":700,"bidSize":700,"askPrice":56.88,"bidPrice":56.68,"week52High":60.22,"week52Low":46.02,"changeRate5Day":-0.047992,"changeRate20Day":-0.030051,"changeRate60Day":0.036748,"changeRateWTD":0,"changeRateMTD":-0.031531,"changeRateQTD":0.072864,"changeRateYTD":0.210381,"amount":203897541.629951,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.003873,"pbRate":0.985704,"volumeRatio":1.521952,"committee":0,"roa":0.016153,"roe":0.09462,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.026956,"floatMarketCap":7798245000,"shortable":3,"shares":136500000,"floatShares":136500000,"hourTrading":{"tag":"盘前","latestPrice":57.13,"preClose":57.13,"latestTime":"08:03 EDT","volume":1,"amount":57.13,"timestamp":1750680196028},"preHourTrading":{"tag":"盘前","latestPrice":57.13,"preClose":57.13,"latestTime":"08:03 EDT","volume":1,"amount":57.13,"timestamp":1750680196028},"postHourTrading":{"tag":"盘后","latestPrice":57.13,"preClose":57.13,"latestTime":"16:52 EDT","volume":673012,"amount":38479976.968,"timestamp":1750452740969},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":57.130001068115234,"latestTime":"20250623 04:00 EDT","volume":1,"amount":57,"timestamp":1750665601942},"impliedVol":0.1736,"impliedVolPercentile":0.6988},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002703,"change":-0.54,"latestPrice":199.24,"close":199.24,"volume":8289179,"market":"US","high":201.05,"low":197.71,"preClose":199.78,"open":201.05,"turnoverRate":0.01256,"peRate":114.509434,"amplitude":0.016718,"marketValue":132853232000,"askSize":141,"bidSize":1,"askPrice":199.41,"bidPrice":198.7,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.007943,"changeRate20Day":0.099195,"changeRate60Day":0.048908,"changeRateWTD":0,"changeRateMTD":0.035443,"changeRateQTD":0.167604,"changeRateYTD":0.094966,"amount":1652632043.249237,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":49.346232,"pbRate":18.374003,"volumeRatio":2.116949,"committee":-0.985915,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131489613117.52,"shortable":3,"shares":666800000,"floatShares":659955898,"hourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.24,"latestTime":"08:02 EDT","volume":4555,"amount":907097.23045,"timestamp":1750680159807},"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.24,"latestTime":"08:02 EDT","volume":4555,"amount":907097.23045,"timestamp":1750680159807},"postHourTrading":{"tag":"盘后","latestPrice":199.64,"preClose":199.24,"latestTime":"19:59 EDT","volume":747908,"amount":149015121.1417,"timestamp":1750463998909},"overnightTrading":{"tag":"夜盘","latestPrice":199.22999572753906,"preClose":199.24000549316406,"latestTime":"20250623 04:00 EDT","volume":1943,"amount":384334,"timestamp":1750665602026},"impliedVol":0.3134,"impliedVolPercentile":0.1606},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.002713,"change":-0.68,"latestPrice":249.99,"close":249.99,"volume":42134900,"market":"US","high":253.52,"low":244.17,"preClose":250.67,"open":253.21,"turnoverRate":0.009076,"peRate":93.446628,"amplitude":0.0373,"marketValue":1175820710040.21,"askSize":3,"bidSize":100,"askPrice":248.07,"bidPrice":247.83,"week52High":265.43,"week52Low":128.5,"changeRate5Day":-0.023744,"changeRate20Day":0.08819,"changeRate60Day":0.327898,"changeRateWTD":0,"changeRateMTD":0.032718,"changeRateQTD":0.493102,"changeRateYTD":0.078287,"amount":10517047459.320068,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":196.090582,"pbRate":16.897375,"volumeRatio":1.875796,"committee":0.941748,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.0092,"floatMarketCap":1160547504492.87,"shortable":3,"shares":4703470979,"floatShares":4642375713,"hourTrading":{"tag":"盘前","latestPrice":248,"preClose":249.99,"latestTime":"08:04 EDT","volume":44472,"amount":11042695.5624,"timestamp":1750680248575},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":249.99,"latestTime":"08:04 EDT","volume":44472,"amount":11042695.5624,"timestamp":1750680248575},"postHourTrading":{"tag":"盘后","latestPrice":249.62,"preClose":249.99,"latestTime":"19:59 EDT","volume":6878498,"amount":1719548498.645447,"timestamp":1750463997638},"overnightTrading":{"tag":"夜盘","latestPrice":250.55999755859375,"preClose":249.99000549316406,"latestTime":"20250623 04:00 EDT","volume":42257,"amount":10488677,"timestamp":1750665602029},"impliedVol":0.4135,"impliedVolPercentile":0.1727},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.002744,"change":-0.1,"latestPrice":36.34,"close":36.34,"volume":10469162,"market":"US","high":36.59,"low":35.87,"preClose":36.44,"open":36.47,"turnoverRate":0.033233,"peRate":31.471461,"amplitude":0.019759,"marketValue":11528167235.66,"askSize":100,"bidSize":100,"askPrice":36.79,"bidPrice":33.83,"week52High":37.69,"week52Low":22.36,"changeRate5Day":0.050593,"changeRate20Day":0.02251,"changeRate60Day":0.337013,"changeRateWTD":0,"changeRateMTD":0.005534,"changeRateQTD":0.345428,"changeRateYTD":0.478438,"amount":379846304.75428,"eps":1.154697,"lyrEps":0.546904,"lyrPeRate":66.446762,"pbRate":0.979379,"volumeRatio":1.752682,"committee":0,"roa":0.02137,"roe":0.032848,"changeRate5Min":0.002898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.023665,"floatMarketCap":11447986514.300001,"shortable":3,"shares":317230799,"floatShares":315024395,"hourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.34,"latestTime":"08:00 EDT","volume":519,"amount":19008.139374,"timestamp":1750680004811},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.34,"latestTime":"08:00 EDT","volume":519,"amount":19008.139374,"timestamp":1750680004811},"postHourTrading":{"tag":"盘后","latestPrice":36.3413,"preClose":36.34,"latestTime":"18:55 EDT","volume":909450,"amount":33049415.103158,"timestamp":1750460139441},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":36.34000015258789,"latestTime":"20250623 04:00 EDT","volume":1,"amount":36,"timestamp":1750665601562},"impliedVol":0.3501,"impliedVolPercentile":0.1486},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.002762,"change":-0.36,"latestPrice":129.97,"close":129.97,"volume":323247,"market":"US","high":131.14,"low":129.64,"preClose":130.33,"open":131.03,"turnoverRate":0.003171,"peRate":0,"amplitude":0.011509,"marketValue":13250441500,"askSize":1900,"bidSize":100,"askPrice":131.12,"bidPrice":129.48,"week52High":134.5,"week52Low":105.18,"changeRate5Day":-0.015752,"changeRate20Day":0.018973,"changeRate60Day":0.034134,"changeRateWTD":0,"changeRateMTD":0.007676,"changeRateQTD":0.066114,"changeRateYTD":0.008927,"amount":42079754.465469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542835,"committee":-0.9,"roa":0,"roe":0,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011541,"floatMarketCap":13250441500,"shortable":3,"shares":101950000,"floatShares":101950000,"hourTrading":{"tag":"盘前","latestPrice":129.97,"preClose":129.97,"latestTime":"08:03 EDT","volume":20,"amount":2594.4998,"timestamp":1750680194196},"preHourTrading":{"tag":"盘前","latestPrice":129.97,"preClose":129.97,"latestTime":"08:03 EDT","volume":20,"amount":2594.4998,"timestamp":1750680194196},"postHourTrading":{"tag":"盘后","latestPrice":129.97,"preClose":129.97,"latestTime":"16:15 EDT","volume":162,"amount":21055,"timestamp":1750450508483},"overnightTrading":{"tag":"夜盘","latestPrice":129.97000122070312,"preClose":129.97000122070312,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0203,"impliedVolPercentile":0.0803},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002767,"change":-1.52,"latestPrice":547.72,"close":547.72,"volume":9978472,"market":"US","high":552.72,"low":546.62,"preClose":549.24,"open":551.72,"turnoverRate":0.008043,"peRate":6.075821,"amplitude":0.011106,"marketValue":679500707366.4401,"askSize":100,"bidSize":100,"askPrice":547.82,"bidPrice":547.72,"week52High":563.92,"week52Low":442.8,"changeRate5Day":-0.013028,"changeRate20Day":0.022304,"changeRate60Day":0.032168,"changeRateWTD":0,"changeRateMTD":0.011001,"changeRateQTD":0.06579,"changeRateYTD":0.016536,"amount":5498812885.658203,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.075821,"pbRate":0.50321,"volumeRatio":2.362037,"committee":0,"roa":0.008487,"roe":0.218419,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7035,"divideRate":0.012239,"floatMarketCap":679500707366.4401,"shortable":3,"shares":1240598677,"floatShares":1240598677,"hourTrading":{"tag":"盘前","latestPrice":547.75,"preClose":547.83,"latestTime":"08:04 EDT","volume":20119,"amount":11016937.0553,"timestamp":1750680242801},"preHourTrading":{"tag":"盘前","latestPrice":547.75,"preClose":547.83,"latestTime":"08:04 EDT","volume":20119,"amount":11016937.0553,"timestamp":1750680242801},"postHourTrading":{"tag":"盘后","latestPrice":548.48,"preClose":547.72,"latestTime":"19:59 EDT","volume":82078,"amount":45020240.4305,"timestamp":1750463993570},"overnightTrading":{"tag":"夜盘","latestPrice":549.1099853515625,"preClose":547.719970703125,"latestTime":"20250623 04:00 EDT","volume":24064,"amount":13141261,"timestamp":1750665602027},"impliedVol":0.1864,"impliedVolPercentile":0.5904}]}}}