US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,706.17

-15.9286-0.92%

Number of Gainers:460

Number of Losers:548

Number of Flat:20

PE:- -

High:1,722.12

Open:1,722.12

Low:1,704.71

Close:1,722.11

Volume:1.58B

Turnover:196.09B

Market Cap:82.05T

Float Cap:76.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	95.6327	-0.33%	-0.3173	1.69M	162.15M	169.59B
United Airlines US UAL	92.6399	-0.33%	-0.3101	1.32M	123.80M	30.02B
Vanguard Intermediate-Term Bond ETF US BIV	76.81	-0.34%	-0.2600	648.55K	49.84M	28.25B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	48.475	-0.34%	-0.1650	436.24K	21.21M	13.87B
Martin Marietta Materials US MLM	587.39	-0.34%	-2.0300	59.86K	35.32M	35.42B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.11	-0.34%	-0.0800	1.64M	37.88M	9.92B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.48	-0.35%	-0.1534	120.54K	5.24M	3.39B
Kinder Morgan US KMI	33.86	-0.35%	-0.1200	1.78M	60.54M	75.33B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.57	-0.35%	-0.0800	839.40K	18.96M	10.26B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	94.095	-0.35%	-0.3350	4.13M	389.23M	14.52B
L3Harris Technologies, Inc. US LHX	350.77	-0.36%	-1.2500	133.03K	46.86M	65.61B
PACCAR Inc US PCAR	115.925	-0.36%	-0.4150	221.43K	25.79M	60.88B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.9499	-0.36%	-0.1901	537.92K	28.50M	17.74B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.34	-0.36%	-0.3900	11.62M	1.26B	30.30B
Humana US HUM	173.615	-0.36%	-0.6250	152.19K	26.44M	20.88B
Cardinal Health US CAH	210.55	-0.36%	-0.7600	192.16K	40.51M	49.55B
iShares MBS ETF US MBB	94.385	-0.36%	-0.3450	370.55K	35.01M	38.49B
iShares Russell 2000 Value ETF US IWN	190.5	-0.37%	-0.7000	229.56K	43.91M	12.57B
M/I Homes US MHO	122.645	-0.37%	-0.4550	27.86K	3.43M	3.16B
iShares Core S&P Small-Cap ETF US IJR	124.617	-0.37%	-0.4630	2.44M	305.13M	92.33B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1706.1837,"timestamp":1774536939043,"preClose":1722.1123,"halted":0,"volume":1577603968,"delay":0,"changeRate":-0.009249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.928589,"latestTime":"03-26 10:55:39 EDT","open":1722.122,"high":1722.122,"low":1704.7145,"amount":196085623161.8991,"amplitude":0.010108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.002717,"increases":457,"decrements":550,"flats":11,"marketCap":82048266237487,"floatMarketCap":76671988459567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.010108,"preClose":1722.1123,"low":1704.7145,"pbRate":"4.779372","latestPrice":1706.1719,"volume":1577477663,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.002717,"peRate":26.596568,"marketCap":82048266237487,"floatMarketCap":76671988459567,"timestamp":1774536938194,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":460,"down":548,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003307,"change":-0.3173,"latestPrice":95.6327,"close":95.6327,"volume":1690725,"market":"US","high":96.4,"low":95.07,"preClose":95.95,"open":95.07,"turnoverRate":0.000953,"peRate":14.074562,"amplitude":0.013861,"marketValue":169593781886.3669,"askSize":5,"bidSize":39,"askPrice":95.65,"bidPrice":95.62,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.035961,"changeRate20Day":-0.093958,"changeRate60Day":-0.162512,"changeRateWTD":-0.038964,"changeRateMTD":-0.098145,"changeRateQTD":-0.159421,"changeRateYTD":-0.159421,"amount":162148243.806267,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.90853,"pbRate":1.563422,"volumeRatio":0.537417,"committee":0.772727,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2473,"divideRate":0.013043,"floatMarketCap":169593781886.3669,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":95.95,"latestTime":"09:29 EDT","volume":5558,"amount":530735.231908,"timestamp":1774531799085,"change":-0.8500000000000085,"changeRate":-0.008858780614903684},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.95,"latestTime":"19:59 EDT","volume":366735,"amount":35188403.3127,"timestamp":1774483170480,"change":-0.060000000000002274,"changeRate":-0.0006253256904638069},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.94999694824219,"latestTime":"20260326 04:00 EDT","volume":1461,"amount":140230,"timestamp":1774512001292,"change":-0.21999359130859375,"changeRate":-0.002292794145968173},"impliedVol":0.3478,"impliedVolPercentile":0.6773},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.003336,"change":-0.3101,"latestPrice":92.6399,"close":92.6399,"volume":1324092,"market":"US","high":94.71,"low":91,"preClose":92.95,"open":91.1,"turnoverRate":0.004125,"peRate":9.082343,"amplitude":0.039914,"marketValue":30015327600,"askSize":4,"bidSize":260,"askPrice":92.71,"bidPrice":92.55,"week52High":119.21,"week52Low":52,"changeRate5Day":-0.016039,"changeRate20Day":-0.20433,"changeRate60Day":-0.168776,"changeRateWTD":0.029904,"changeRateMTD":-0.128505,"changeRateQTD":-0.171527,"changeRateYTD":-0.171527,"amount":123803652.610107,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":9.076114,"pbRate":1.964097,"volumeRatio":0.696984,"committee":0.969697,"roa":0.042308,"roe":0.239868,"changeRate5Min":-0.005903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29738696428.3691,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":91.07,"preClose":92.95,"latestTime":"09:29 EDT","volume":31185,"amount":2856798.28665,"timestamp":1774531798619,"change":-1.8800000000000097,"changeRate":-0.020225927918235714},"postHourTrading":{"tag":"盘后","latestPrice":92.83,"preClose":92.95,"latestTime":"19:54 EDT","volume":132590,"amount":12327538.5628,"timestamp":1774482845346,"change":-0.12000000000000455,"changeRate":-0.0012910166756321092},"overnightTrading":{"tag":"夜盘","latestPrice":92.16000366210938,"preClose":92.94999694824219,"latestTime":"20260326 04:00 EDT","volume":6000,"amount":558571,"timestamp":1774512001303,"change":-0.7899932861328125,"changeRate":-0.008499121162668875},"impliedVol":0.6689,"impliedVolPercentile":0.8884},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.003374,"change":-0.26,"latestPrice":76.81,"close":76.81,"volume":648545,"market":"US","high":76.91,"low":76.79,"preClose":77.07,"open":76.81,"turnoverRate":0.001764,"peRate":0,"amplitude":0.001557,"marketValue":28247189348.6,"askSize":12300,"bidSize":6400,"askPrice":76.8,"bidPrice":76.79,"week52High":79.085,"week52Low":74.44,"changeRate5Day":-0.006981,"changeRate20Day":-0.025501,"changeRate60Day":-0.017147,"changeRateWTD":0.001434,"changeRateMTD":-0.028091,"changeRateQTD":-0.013739,"changeRateYTD":-0.013739,"amount":49839341.350861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860559,"committee":-0.315508,"roa":0,"roe":0,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1599,"divideRate":0.041139,"floatMarketCap":28247189348.600002,"shortable":3,"shares":367754060,"floatShares":367754060,"preHourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":77.07,"latestTime":"09:05 EDT","volume":219,"amount":16878.333285,"timestamp":1774530302754,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.07,"preClose":77.07,"latestTime":"19:41 EDT","volume":201019,"amount":15492549.37,"timestamp":1774482061317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.06999969482422,"preClose":77.06999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.8127},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.003392,"change":-0.165,"latestPrice":48.475,"close":48.475,"volume":436238,"market":"US","high":48.83,"low":48.18,"preClose":48.64,"open":48.2151,"turnoverRate":0.001525,"peRate":0,"amplitude":0.013363,"marketValue":13869192769.075,"askSize":227,"bidSize":1260,"askPrice":48.48,"bidPrice":48.47,"week52High":52.0359,"week52Low":34.79,"changeRate5Day":0.011371,"changeRate20Day":-0.053038,"changeRate60Day":0.014971,"changeRateWTD":0.031602,"changeRateMTD":-0.041048,"changeRateQTD":0.034464,"changeRateYTD":0.034464,"amount":21205005.249748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361809,"committee":0.141578,"roa":0,"roe":0,"changeRate5Min":-0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7701,"divideRate":0.015887,"floatMarketCap":13869192769.075,"shortable":3,"shares":286110217,"floatShares":286110217,"preHourTrading":{"tag":"盘前","latestPrice":48.88,"preClose":48.64,"latestTime":"08:52 EDT","volume":351,"amount":17083.441323,"timestamp":1774529557438,"change":0.240000000000002,"changeRate":0.00493421052631583},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"18:57 EDT","volume":20474,"amount":995718.61,"timestamp":1774479443809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.63999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2681,"impliedVolPercentile":0.9522},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.003444,"change":-2.03,"latestPrice":587.39,"close":587.39,"volume":59855,"market":"US","high":592.4766,"low":582.81,"preClose":589.42,"open":582.81,"turnoverRate":0.001001,"peRate":31.301188,"amplitude":0.0164,"marketValue":35423812726.77,"askSize":4,"bidSize":43,"askPrice":588,"bidPrice":586.69,"week52High":710.97,"week52Low":441.945,"changeRate5Day":0.035103,"changeRate20Day":-0.13423,"changeRate60Day":-0.078271,"changeRateWTD":0.04762,"changeRateMTD":-0.131812,"changeRateQTD":-0.056644,"changeRateYTD":-0.056644,"amount":35317628.335571,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":31.301187,"pbRate":3.531082,"volumeRatio":0.40595,"committee":0.829787,"roa":0.04989,"roe":0.10159,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.005516,"floatMarketCap":35137511792.09,"shortable":3,"shares":60307143,"floatShares":59819731,"preHourTrading":{"tag":"盘前","latestPrice":585.88,"preClose":589.42,"latestTime":"08:12 EDT","volume":67,"amount":39258.74045,"timestamp":1774527135530,"change":-3.5399999999999636,"changeRate":-0.006005904109124162},"postHourTrading":{"tag":"盘后","latestPrice":589.42,"preClose":589.42,"latestTime":"18:09 EDT","volume":8389,"amount":4945252.0324,"timestamp":1774476544518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":590.1099853515625,"preClose":589.4199829101562,"latestTime":"20260326 04:00 EDT","volume":22,"amount":12980,"timestamp":1774512001316,"change":0.69000244140625,"changeRate":0.0011706465023453832},"impliedVol":0.3251,"impliedVolPercentile":0.8924},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.00345,"change":-0.08,"latestPrice":23.11,"close":23.11,"volume":1638343,"market":"US","high":23.21,"low":23.11,"preClose":23.19,"open":23.13,"turnoverRate":0.003817,"peRate":0,"amplitude":0.004312,"marketValue":9918812000,"askSize":7500,"bidSize":33500,"askPrice":23.12,"bidPrice":23.11,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.006449,"changeRate20Day":-0.023659,"changeRate60Day":-0.014078,"changeRateWTD":0.001734,"changeRateMTD":-0.025306,"changeRateQTD":-0.011125,"changeRateYTD":-0.011125,"amount":37882632.0159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.297425,"committee":0.634146,"roa":0,"roe":0,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.040943,"floatMarketCap":9918812000,"shortable":3,"shares":429200000,"floatShares":429200000,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.19,"latestTime":"08:48 EDT","volume":256,"amount":5930.640128,"timestamp":1774529294062,"change":-0.08999999999999986,"changeRate":-0.003880983182406203},"postHourTrading":{"tag":"盘后","latestPrice":23.0556,"preClose":23.19,"latestTime":"17:24 EDT","volume":80207,"amount":1859882.256,"timestamp":1774473859928,"change":-0.13440000000000296,"changeRate":-0.0057956015523934},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0466,"impliedVolPercentile":0.2669},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.003516,"change":-0.1534,"latestPrice":43.48,"close":43.48,"volume":120544,"market":"US","high":43.7235,"low":43.43,"preClose":43.6334,"open":43.43,"turnoverRate":0.001544,"peRate":0,"amplitude":0.006726,"marketValue":3393614086.96,"askSize":185,"bidSize":149,"askPrice":43.49,"bidPrice":43.48,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.011182,"changeRate20Day":-0.028163,"changeRate60Day":-0.021822,"changeRateWTD":-0.00183,"changeRateMTD":-0.029464,"changeRateQTD":-0.018953,"changeRateYTD":-0.018953,"amount":5243521.90979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.63589,"committee":-0.107784,"roa":0,"roe":0,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0147,"divideRate":0.046336,"floatMarketCap":3393614086.96,"shortable":3,"shares":78050002,"floatShares":78050002,"preHourTrading":{"tag":"盘前","latestPrice":43.7984,"preClose":43.6334,"latestTime":"08:00 EDT","volume":4,"amount":175.1936,"timestamp":1774526434131,"change":0.16499999999999915,"changeRate":0.0037815068273386702},"postHourTrading":{"tag":"盘后","latestPrice":43.79,"preClose":43.7984,"latestTime":"17:24 EDT","volume":919,"amount":40261.3436,"timestamp":1774473859916,"change":-0.00840000000000174,"changeRate":-0.00019178782786589784},"impliedVol":0.0327,"impliedVolPercentile":0.8127},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.003531,"change":-0.12,"latestPrice":33.86,"close":33.86,"volume":1784087,"market":"US","high":34.1,"low":33.775,"preClose":33.98,"open":33.955,"turnoverRate":0.000921,"peRate":24.715328,"amplitude":0.009564,"marketValue":75330386805.4,"askSize":268,"bidSize":140,"askPrice":33.86,"bidPrice":33.85,"week52High":34.2599,"week52Low":23.94,"changeRate5Day":0.01256,"changeRate20Day":0.024198,"changeRate60Day":0.236669,"changeRateWTD":0.03106,"changeRateMTD":0.017734,"changeRateQTD":0.231721,"changeRateYTD":0.231721,"amount":60536481.690598,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.760132,"pbRate":2.41738,"volumeRatio":0.442622,"committee":-0.313725,"roa":0.040962,"roe":0.098264,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034554,"floatMarketCap":65625927656.659996,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.98,"latestTime":"09:29 EDT","volume":4054,"amount":137761.04154,"timestamp":1774531798829,"change":-0.0799999999999983,"changeRate":-0.0023543260741612213},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.98,"latestTime":"19:55 EDT","volume":342527,"amount":11639089.4,"timestamp":1774482940813,"change":0.010000000000005116,"changeRate":0.0002942907592703095},"overnightTrading":{"tag":"夜盘","latestPrice":34.029998779296875,"preClose":33.97999954223633,"latestTime":"20260326 04:00 EDT","volume":708,"amount":24070,"timestamp":1774512001310,"change":0.049999237060546875,"changeRate":0.0014714313635701794},"impliedVol":0.2874,"impliedVolPercentile":0.753},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.003532,"change":-0.08,"latestPrice":22.57,"close":22.57,"volume":839403,"market":"US","high":22.6098,"low":22.55,"preClose":22.65,"open":22.57,"turnoverRate":0.001847,"peRate":0,"amplitude":0.00264,"marketValue":10258065000,"askSize":75000,"bidSize":25500,"askPrice":22.57,"bidPrice":22.56,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.007039,"changeRate20Day":-0.027993,"changeRate60Day":-0.021249,"changeRateWTD":0.002665,"changeRateMTD":-0.028412,"changeRateQTD":-0.017414,"changeRateYTD":-0.017414,"amount":18960626.537344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979575,"committee":-0.492537,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1398,"divideRate":0.050501,"floatMarketCap":10258065000,"shortable":3,"shares":454500000,"floatShares":454500000,"preHourTrading":{"tag":"盘前","latestPrice":22.561,"preClose":22.65,"latestTime":"09:29 EDT","volume":15,"amount":338.415,"timestamp":1774531745485,"change":-0.08899999999999864,"changeRate":-0.003929359823399498},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.65,"latestTime":"18:57 EDT","volume":3113,"amount":70488.86,"timestamp":1774479444610,"change":-0.03999999999999915,"changeRate":-0.001766004415011},"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":22.649999618530273,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.996},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.003548,"change":-0.335,"latestPrice":94.095,"close":94.095,"volume":4129982,"market":"US","high":94.32,"low":93.945,"preClose":94.43,"open":94.17,"turnoverRate":0.026766,"peRate":0,"amplitude":0.003971,"marketValue":14518858500,"askSize":1300,"bidSize":3748,"askPrice":94.1,"bidPrice":94.09,"week52High":97.8,"week52Low":84.78,"changeRate5Day":-0.005654,"changeRate20Day":-0.036701,"changeRate60Day":-0.025831,"changeRateWTD":0.010145,"changeRateMTD":-0.037194,"changeRateQTD":-0.022694,"changeRateYTD":-0.022694,"amount":389228557.960968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161942,"committee":0.484945,"roa":0,"roe":0,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7876,"divideRate":0.05088,"floatMarketCap":14518858500,"shortable":3,"shares":154300000,"floatShares":154300000,"preHourTrading":{"tag":"盘前","latestPrice":94.35,"preClose":94.43,"latestTime":"09:29 EDT","volume":582,"amount":54831.91944,"timestamp":1774531749863,"change":-0.0800000000000125,"changeRate":-0.0008471883935191411},"postHourTrading":{"tag":"盘后","latestPrice":93.88,"preClose":94.43,"latestTime":"19:00 EDT","volume":235085,"amount":22199049.21,"timestamp":1774479633797,"change":-0.5500000000000114,"changeRate":-0.005824420205443305},"overnightTrading":{"tag":"夜盘","latestPrice":94.43000030517578,"preClose":94.43000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.115,"impliedVolPercentile":0.8765},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.003551,"change":-1.25,"latestPrice":350.77,"close":350.77,"volume":133025,"market":"US","high":353.94,"low":348.5063,"preClose":352.02,"open":349.63,"turnoverRate":0.000714,"peRate":41.121924,"amplitude":0.015436,"marketValue":65612527142.19,"askSize":21,"bidSize":20,"askPrice":351.16,"bidPrice":350.47,"week52High":379.23,"week52Low":195.72,"changeRate5Day":-0.035551,"changeRate20Day":-0.012361,"changeRate60Day":0.185314,"changeRateWTD":-0.005895,"changeRateMTD":-0.037774,"changeRateQTD":0.194843,"changeRateYTD":0.194843,"amount":46859923.666382,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":40.930452,"pbRate":3.341611,"volumeRatio":0.350491,"committee":-0.02439,"roa":0.042354,"roe":0.081909,"changeRate5Min":-0.003579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013684,"floatMarketCap":65344323138.64,"shortable":3,"shares":187052847,"floatShares":186288232,"preHourTrading":{"tag":"盘前","latestPrice":349.24,"preClose":352.02,"latestTime":"09:27 EDT","volume":363,"amount":127776.09801,"timestamp":1774531654870,"change":-2.7799999999999727,"changeRate":-0.007897278563717894},"postHourTrading":{"tag":"盘后","latestPrice":352.52,"preClose":352.02,"latestTime":"19:45 EDT","volume":45557,"amount":16036352.8227,"timestamp":1774482300502,"change":0.5,"changeRate":0.0014203738423953186},"overnightTrading":{"tag":"夜盘","latestPrice":352.5,"preClose":352.0199890136719,"latestTime":"20260326 04:00 EDT","volume":365,"amount":129047,"timestamp":1774512001274,"change":0.480010986328125,"changeRate":0.0013635901406425024},"impliedVol":0.3607,"impliedVolPercentile":0.9522},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.003567,"change":-0.415,"latestPrice":115.925,"close":115.925,"volume":221426,"market":"US","high":117.07,"low":115.26,"preClose":116.34,"open":116.09,"turnoverRate":0.00043,"peRate":25.636414,"amplitude":0.015558,"marketValue":60884315317.075,"askSize":178,"bidSize":2,"askPrice":115.98,"bidPrice":115.88,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.027249,"changeRate20Day":-0.065724,"changeRate60Day":0.040246,"changeRateWTD":0.041929,"changeRateMTD":-0.080617,"changeRateQTD":0.058579,"changeRateYTD":0.058579,"amount":25786018.262314,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.660817,"pbRate":3.160523,"volumeRatio":0.321642,"committee":-0.978022,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011387,"floatMarketCap":59675891670.95,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":115.96,"preClose":116.34,"latestTime":"09:29 EDT","volume":608,"amount":70371.6224,"timestamp":1774531799999,"change":-0.38000000000000966,"changeRate":-0.0032662884648445045},"postHourTrading":{"tag":"盘后","latestPrice":116.43,"preClose":116.34,"latestTime":"19:55 EDT","volume":60015,"amount":6982211.1317,"timestamp":1774482944517,"change":0.09000000000000341,"changeRate":0.0007735946364105502},"overnightTrading":{"tag":"夜盘","latestPrice":116.33999633789062,"preClose":116.33999633789062,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3747,"impliedVolPercentile":0.8526},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.003577,"change":-0.1901,"latestPrice":52.9499,"close":52.9499,"volume":537922,"market":"US","high":53.04,"low":52.92,"preClose":53.14,"open":52.95,"turnoverRate":0.001606,"peRate":14.940253,"amplitude":0.002258,"marketValue":17738216500,"askSize":13293,"bidSize":6702,"askPrice":52.96,"bidPrice":52.95,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.007313,"changeRate20Day":-0.027907,"changeRate60Day":-0.020716,"changeRateWTD":0.002649,"changeRateMTD":-0.02862,"changeRateQTD":-0.017262,"changeRateYTD":-0.017262,"amount":28504682.623795,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523372,"committee":-0.502082,"roa":0,"roe":0,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4976,"divideRate":0.047169,"floatMarketCap":17738216500,"shortable":3,"shares":335000000,"floatShares":335000000,"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":53.14,"latestTime":"09:29 EDT","volume":378,"amount":20028.021552,"timestamp":1774531741029,"change":-0.18999999999999773,"changeRate":-0.0035754610462927685},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.14,"latestTime":"19:28 EDT","volume":248,"amount":13202.41,"timestamp":1774481333403,"change":0.07000000000000028,"changeRate":0.0013172751223184097},"overnightTrading":{"tag":"夜盘","latestPrice":53.13999938964844,"preClose":53.13999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0469,"impliedVolPercentile":0.5179},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.003587,"change":-0.39,"latestPrice":108.34,"close":108.34,"volume":11621246,"market":"US","high":108.58,"low":108.25,"preClose":108.73,"open":108.29,"turnoverRate":0.041549,"peRate":11.838376,"amplitude":0.003035,"marketValue":30302698000,"askSize":8910,"bidSize":5084,"askPrice":108.35,"bidPrice":108.33,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.007785,"changeRate20Day":-0.030254,"changeRate60Day":-0.022114,"changeRateWTD":0.004543,"changeRateMTD":-0.029907,"changeRateQTD":-0.016789,"changeRateYTD":-0.016789,"amount":1260033367.026016,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.787103,"pbRate":0.992168,"volumeRatio":0.952916,"committee":-0.415431,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9255,"divideRate":0.045463,"floatMarketCap":30302698000,"shortable":3,"shares":279700000,"floatShares":279700000,"preHourTrading":{"tag":"盘前","latestPrice":108.36,"preClose":108.73,"latestTime":"09:27 EDT","volume":777,"amount":84473.733708,"timestamp":1774531645830,"change":-0.37000000000000455,"changeRate":-0.003402924675802488},"postHourTrading":{"tag":"盘后","latestPrice":108.58,"preClose":108.73,"latestTime":"19:56 EDT","volume":1045727,"amount":113699331.6415,"timestamp":1774483006515,"change":-0.15000000000000568,"changeRate":-0.0013795640577578007},"overnightTrading":{"tag":"夜盘","latestPrice":108.72000122070312,"preClose":108.7300033569336,"latestTime":"20260326 04:00 EDT","volume":1,"amount":109,"timestamp":1774512001175,"change":-0.01000213623046875,"changeRate":-0.00009199058145555483},"impliedVol":0.1171,"impliedVolPercentile":0.8127},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.003587,"change":-0.625,"latestPrice":173.615,"close":173.615,"volume":152188,"market":"US","high":174.69,"low":172.51,"preClose":174.24,"open":172.89,"turnoverRate":0.001268,"peRate":17.643801,"amplitude":0.012511,"marketValue":20881208700.82,"askSize":49,"bidSize":40,"askPrice":173.72,"bidPrice":173.36,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.043046,"changeRate20Day":-0.070733,"changeRate60Day":-0.327959,"changeRateWTD":0.021866,"changeRateMTD":-0.088826,"changeRateQTD":-0.322161,"changeRateYTD":-0.322161,"amount":26444885.027588,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.643801,"pbRate":1.182602,"volumeRatio":0.33234,"committee":-0.101124,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5371,"divideRate":0.020373,"floatMarketCap":20841756428.22,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":171.47,"preClose":174.24,"latestTime":"09:26 EDT","volume":132,"amount":22716.24168,"timestamp":1774531592123,"change":-2.7700000000000102,"changeRate":-0.01589761248852164},"postHourTrading":{"tag":"盘后","latestPrice":173.49,"preClose":174.24,"latestTime":"19:38 EDT","volume":171956,"amount":29961167.1,"timestamp":1774481903257,"change":-0.75,"changeRate":-0.004304407713498623},"overnightTrading":{"tag":"夜盘","latestPrice":174.24000549316406,"preClose":174.24000549316406,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6987,"impliedVolPercentile":0.9323},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.003597,"change":-0.76,"latestPrice":210.55,"close":210.55,"volume":192162,"market":"US","high":211.885,"low":209.93,"preClose":211.31,"open":210.5,"turnoverRate":0.000817,"peRate":30.320013,"amplitude":0.009252,"marketValue":49545787168.8,"askSize":19,"bidSize":300,"askPrice":210.68,"bidPrice":210.51,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.001754,"changeRate20Day":-0.072998,"changeRate60Day":0.015286,"changeRateWTD":0.013088,"changeRateMTD":-0.08149,"changeRateQTD":0.024574,"changeRateYTD":0.024574,"amount":40508245.721375,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":32.50644,"pbRate":-17.179538,"volumeRatio":0.360821,"committee":0.880878,"roa":0.034971,"roe":-1.713235,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009674,"floatMarketCap":49545787168.8,"shortable":3,"shares":235316016,"floatShares":235316016,"preHourTrading":{"tag":"盘前","latestPrice":212.94,"preClose":211.31,"latestTime":"09:26 EDT","volume":343,"amount":73077.40195,"timestamp":1774531560499,"change":1.6299999999999955,"changeRate":0.007713785433722945},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":211.31,"latestTime":"19:59 EDT","volume":187114,"amount":39551323.8323,"timestamp":1774483171436,"change":2.6899999999999977,"changeRate":0.01273011215749372},"overnightTrading":{"tag":"夜盘","latestPrice":211.7899932861328,"preClose":211.30999755859375,"latestTime":"20260326 04:00 EDT","volume":184,"amount":39072,"timestamp":1774512001228,"change":0.4799957275390625,"changeRate":0.0022715239841217894},"impliedVol":0.3607,"impliedVolPercentile":0.9243},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.003642,"change":-0.345,"latestPrice":94.385,"close":94.385,"volume":370551,"market":"US","high":94.62,"low":94.38,"preClose":94.73,"open":94.42,"turnoverRate":0.000909,"peRate":0,"amplitude":0.002534,"marketValue":38490203000,"askSize":700,"bidSize":1462,"askPrice":94.39,"bidPrice":94.38,"week52High":96.965,"week52Low":90.8402,"changeRate5Day":-0.007414,"changeRate20Day":-0.024444,"changeRate60Day":-0.011158,"changeRateWTD":0.002496,"changeRateMTD":-0.026055,"changeRateQTD":-0.008769,"changeRateYTD":-0.008769,"amount":35009809.559143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457882,"committee":0.352451,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0071,"divideRate":0.042455,"floatMarketCap":38490203000,"shortable":3,"shares":407800000,"floatShares":407800000,"preHourTrading":{"tag":"盘前","latestPrice":94.73,"preClose":94.73,"latestTime":"09:07 EDT","volume":119,"amount":11272.87,"timestamp":1774530459983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.74,"preClose":94.73,"latestTime":"17:24 EDT","volume":239,"amount":22641.75,"timestamp":1774473859920,"change":0.009999999999990905,"changeRate":0.00010556317956287242},"overnightTrading":{"tag":"夜盘","latestPrice":94.7300033569336,"preClose":94.7300033569336,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0902,"impliedVolPercentile":0.9402},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.003661,"change":-0.7,"latestPrice":190.5,"close":190.5,"volume":229561,"market":"US","high":191.84,"low":189.19,"preClose":191.2,"open":189.19,"turnoverRate":0.003478,"peRate":15.789799,"amplitude":0.01386,"marketValue":12573000000,"askSize":1,"bidSize":10,"askPrice":190.41,"bidPrice":190.33,"week52High":203.01,"week52Low":129.38,"changeRate5Day":0.020299,"changeRate20Day":-0.051389,"changeRate60Day":0.03713,"changeRateWTD":0.038373,"changeRateMTD":-0.035687,"changeRateQTD":0.051266,"changeRateYTD":0.051266,"amount":43914561.130768,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.055059,"volumeRatio":1.352705,"committee":0.989071,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0993,"divideRate":0.016269,"floatMarketCap":12573000000,"shortable":3,"shares":66000000,"floatShares":66000000,"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":191.2,"latestTime":"08:05 EDT","volume":239,"amount":45351.72224,"timestamp":1774526717958,"change":-2.1999999999999886,"changeRate":-0.011506276150627557},"postHourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":191.2,"latestTime":"19:09 EDT","volume":56,"amount":10701.374,"timestamp":1774480181169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.02000427246094,"preClose":191.1999969482422,"latestTime":"20260326 04:00 EDT","volume":35,"amount":6686,"timestamp":1774512000496,"change":-0.17999267578125,"changeRate":-0.0009413843025843457},"impliedVol":0.323,"impliedVolPercentile":0.9721},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.003696,"change":-0.455,"latestPrice":122.645,"close":122.645,"volume":27862,"market":"US","high":123.97,"low":122.32,"preClose":123.1,"open":123.47,"turnoverRate":0.001095,"peRate":8.320556,"amplitude":0.013404,"marketValue":3160279566.5,"askSize":6,"bidSize":7,"askPrice":122.89,"bidPrice":122.63,"week52High":158.92,"week52Low":100.22,"changeRate5Day":-0.001831,"changeRate20Day":-0.130609,"changeRate60Day":-0.046751,"changeRateWTD":0.018815,"changeRateMTD":-0.137275,"changeRateQTD":-0.041462,"changeRateYTD":-0.041462,"amount":3426211.00589,"eps":14.74,"lyrEps":14.74,"lyrPeRate":8.320556,"pbRate":0.998133,"volumeRatio":0.416522,"committee":0.076923,"roa":0.072601,"roe":0.131984,"changeRate5Min":0,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3119842038.26,"shortable":3,"shares":25767700,"floatShares":25437988,"preHourTrading":{"tag":"盘前","latestPrice":122.36,"preClose":123.1,"latestTime":"07:42 EDT","volume":60,"amount":7329.1194,"timestamp":1774525357565,"change":-0.7399999999999949,"changeRate":-0.006011372867587286},"postHourTrading":{"tag":"盘后","latestPrice":123.1,"preClose":123.1,"latestTime":"16:20 EDT","volume":5635,"amount":693668.5,"timestamp":1774470000340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.0999984741211,"preClose":123.0999984741211,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4018,"impliedVolPercentile":0.6494},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.003702,"change":-0.463,"latestPrice":124.617,"close":124.617,"volume":2442931,"market":"US","high":125.51,"low":123.835,"preClose":125.08,"open":124,"turnoverRate":0.003297,"peRate":5.324186,"amplitude":0.013391,"marketValue":92334966150,"askSize":240,"bidSize":60,"askPrice":124.62,"bidPrice":124.61,"week52High":133.52,"week52Low":89.22,"changeRate5Day":0.015044,"changeRate20Day":-0.051549,"changeRate60Day":0.017033,"changeRateWTD":0.034939,"changeRateMTD":-0.03919,"changeRateQTD":0.03692,"changeRateYTD":0.03692,"amount":305125067.721123,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.44715,"pbRate":1.177374,"volumeRatio":1.142941,"committee":-0.142857,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.601,"divideRate":0.012847,"floatMarketCap":92334966150,"shortable":3,"shares":740950000,"floatShares":740950000,"preHourTrading":{"tag":"盘前","latestPrice":123.99,"preClose":125.08,"latestTime":"09:16 EDT","volume":118,"amount":14738.55282,"timestamp":1774530996173,"change":-1.0900000000000034,"changeRate":-0.008714422769427594},"postHourTrading":{"tag":"盘后","latestPrice":125.07,"preClose":125.08,"latestTime":"19:53 EDT","volume":1049,"amount":131092.9741,"timestamp":1774482816873,"change":-0.010000000000005116,"changeRate":-0.0000799488327470828},"overnightTrading":{"tag":"夜盘","latestPrice":124.4800033569336,"preClose":125.08000183105469,"latestTime":"20260326 04:00 EDT","volume":24,"amount":2995,"timestamp":1774512000946,"change":-0.5999984741210938,"changeRate":-0.00479691769537636},"impliedVol":0.3031,"impliedVolPercentile":0.9522}]}}}