Invesco S&P 500 High Dividend Low Volatility ETF

48.04

-0.3000-0.62%

Post-market: 48.100.0600+0.12%18:13 EST

Volume:810.44K

Turnover:39.09M

Market Cap:3.05B

PE:- -

High:48.38

Open:48.27

Low:48.04

Close:48.34

52wk High:51.61

52wk Low:43.39

Shares:63.50M

Float Shares:63.50M

Volume Ratio:0.74

T/O Rate:1.28%

Dividend:1.86

Dividend Rate:3.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.91%

Fractional Shares+0.91%

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPHD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHD\",,,,,undefined,":{"symbol":"SPHD","market":"US","secType":"STK","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","latestPrice":48.04,"timestamp":1766178000000,"preClose":48.34,"halted":0,"volume":810441,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.04,"latestTime":"18:13 EST","volume":547,"amount":26305.050584,"timestamp":1766186035069},"delay":0,"floatShares":63500000,"shares":63500000,"eps":0,"marketStatus":"Post-Mkt","change":-0.3,"latestTime":"12-19 18:39:42 EST","open":48.27,"high":48.38,"low":48.04,"amount":39091532.48649,"amplitude":0.007034,"askPrice":49,"askSize":81,"bidPrice":48.1,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766192400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.34,"sharesOutstanding":63500000,"nav":48.49994,"aum":3079746190,"dividendRate":0.038741,"bidAskSpread":0.000222,"preHourTrading":{"tag":"盘前","latestPrice":48.24,"preClose":48.34,"latestTime":"09:26 EST","volume":189,"amount":9127.861407,"timestamp":1766154387158},"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.04,"latestTime":"18:13 EST","volume":547,"amount":26305.050584,"timestamp":1766186035069},"volumeRatio":0.736555,"impliedVol":0.1206,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHD\",,,,,undefined,":{"symbol":"SPHD","floatShares":63500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.736555,"shares":63500000,"dividePrice":1.8611,"high":48.38,"amplitude":0.007034,"preClose":48.34,"low":48.04,"week52Low":43.39,"pbRate":"--","week52High":51.605,"institutionHeld":0,"latestPrice":48.04,"committee":0.72117,"eps":0,"divideRate":0.038741,"volume":810441,"delay":0,"ttmEps":0,"open":48.27,"prevYearClose":48.31,"prevWeekClose":48.33,"prevMonthClose":48.65,"prevQuarterClose":49.45,"fiveDayClose":48.33,"twentyDayClose":47.29,"sixtyDayClose":48.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHD\",params:#limit:5,,,undefined,":[{"date":"2025-11-24","symbol":"SPHD","amount":0.19476,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-11-28"},{"date":"2025-10-20","symbol":"SPHD","amount":0.18271,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-24"},{"date":"2025-09-22","symbol":"SPHD","amount":0.17847,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-08-18","symbol":"SPHD","amount":0.16181,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-22"},{"date":"2025-07-21","symbol":"SPHD","amount":0.15681,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHD\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-01-29","value":0.10777,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-29","value":0.10803,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.11888,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-04-29","value":0.1145,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.11208,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPHD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPHD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00912},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009104}]}}