US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.07B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

cleveland-cliffs US CLF	8.54	+2.77%	+0.2300	25.34M	214.82M	4.87B
Teladoc Health Inc. US TDOC	5.57	+2.77%	+0.1500	4.42M	24.48M	993.67M
Ball Corp. US BALL	60.75	+2.76%	+1.63	2.57M	155.72M	16.16B
HDFC Bank US HDB	25.81	+2.75%	+0.6900	20.72M	537.37M	131.67B
Sprott Uranium Miners ETF US URNM	62.68	+2.74%	+1.67	510.85K	32.37M	2.17B
SLB Ltd US SLB	51.89	+2.73%	+1.38	24.11M	1.25B	77.52B
Baidu US BIDU	115.6	+2.73%	+3.07	1.48M	169.80M	39.33B
Bristol-Myers Squibb US BMY	58.94	+2.70%	+1.55	9.05M	532.75M	119.99B
Host US HST	19.48	+2.69%	+0.5100	9.00M	174.34M	13.40B
Semtech US SMTC	80.04	+2.68%	+2.09	2.79M	223.46M	7.41B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	36.28	+2.66%	+0.9400	5.88M	212.70M	3.05B
Sherwin-Williams US SHW	321.95	+2.63%	+8.25	1.86M	596.31M	79.81B
Linde PLC US LIN	492.34	+2.61%	+12.50	2.09M	1.02B	228.15B
Merck US MRK	119.37	+2.58%	+3.00	10.22M	1.22B	296.28B
Whirlpool US WHR	55.22	+2.56%	+1.38	1.79M	97.60M	3.56B
iShares Biotechnology ETF US IBB	165.75	+2.54%	+4.11	2.03M	336.59M	7.92B
Newmont Mining US NEM	101.52	+2.52%	+2.50	9.55M	975.36M	110.79B
Carvana Co. US CVNA	308.56	+2.52%	+7.59	2.41M	738.78M	67.12B
Lemonade, Inc. US LMND	67.11	+2.51%	+1.64	1.56M	104.90M	5.13B
HSBC Holdings PLC US HSBC	81.22	+2.46%	+1.95	2.15M	174.99M	280.89B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6088552655,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725065509309.2424,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010491,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6088552655,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010491,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.027677,"change":0.23,"latestPrice":8.54,"close":8.54,"volume":25335099,"market":"US","high":8.62,"low":8.24,"preClose":8.31,"open":8.5,"turnoverRate":0.045241,"peRate":0,"amplitude":0.045728,"marketValue":4865301776.72,"askSize":256,"bidSize":82,"askPrice":8.58,"bidPrice":8.52,"week52High":16.7,"week52Low":5.63,"changeRate5Day":0.04401,"changeRate20Day":-0.208526,"changeRate60Day":-0.382502,"changeRateWTD":0.092072,"changeRateMTD":-0.198874,"changeRateQTD":-0.356928,"changeRateYTD":-0.356928,"amount":214815267.798869,"eps":-2.91,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":0.795504,"volumeRatio":1.137327,"committee":-0.514793,"roa":-0.037812,"roe":-0.215769,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4782399999.999999,"shortable":3,"shares":569707468,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":8.5415,"preClose":8.54,"latestTime":"19:52 EDT","volume":545824,"amount":4661179.216864,"timestamp":1774482739256,"change":0.0015000000000000568,"changeRate":0.00017564402810305116},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.31,"latestTime":"09:26 EDT","volume":32706,"amount":279277.482474,"timestamp":1774445199933,"change":0.21999999999999886,"changeRate":0.02647412755715991},"postHourTrading":{"tag":"盘后","latestPrice":8.5415,"preClose":8.54,"latestTime":"19:52 EDT","volume":545824,"amount":4661179.216864,"timestamp":1774482739256,"change":0.0015000000000000568,"changeRate":0.00017564402810305116},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.3100004196167,"latestTime":"20260325 04:00 EDT","volume":471,"amount":4012,"timestamp":1774425601358,"change":0.18999958038330078,"changeRate":0.022863967603994964},"impliedVol":0.8088,"impliedVolPercentile":0.745},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.027675,"change":0.15,"latestPrice":5.57,"close":5.57,"volume":4416970,"market":"US","high":5.61,"low":5.385,"preClose":5.42,"open":5.54,"turnoverRate":0.025273,"peRate":0,"amplitude":0.041513,"marketValue":993668137.38,"askSize":5043,"bidSize":1538,"askPrice":5.61,"bidPrice":5.49,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.027675,"changeRate20Day":0.197849,"changeRate60Day":-0.217697,"changeRateWTD":0.041121,"changeRateMTD":0.058935,"changeRateQTD":-0.204286,"changeRateYTD":-0.204286,"amount":24476751.286683,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.717084,"volumeRatio":1.014474,"committee":-0.532594,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973464956.44,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.57,"latestTime":"19:26 EDT","volume":92079,"amount":512861.337963,"timestamp":1774481208350,"change":-0.040000000000000036,"changeRate":-0.007181328545780976},"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.42,"latestTime":"09:29 EDT","volume":12721,"amount":70093.113256,"timestamp":1774445367514,"change":0.09999999999999964,"changeRate":0.018450184501844952},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.57,"latestTime":"19:26 EDT","volume":92079,"amount":512861.337963,"timestamp":1774481208350,"change":-0.040000000000000036,"changeRate":-0.007181328545780976},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.420000076293945,"latestTime":"20260325 04:00 EDT","volume":1625,"amount":8901,"timestamp":1774425601272,"change":0.059999942779541016,"changeRate":0.011070099987999892},"impliedVol":0.841,"impliedVolPercentile":0.5976},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.027571,"change":1.63,"latestPrice":60.75,"close":60.75,"volume":2571614,"market":"US","high":61.1,"low":59.06,"preClose":59.12,"open":59.54,"turnoverRate":0.009665,"peRate":18.409091,"amplitude":0.034506,"marketValue":16164188381.25,"askSize":209,"bidSize":33,"askPrice":61.89,"bidPrice":59.58,"week52High":68.29,"week52Low":43.51,"changeRate5Day":0.01419,"changeRate20Day":-0.079964,"changeRate60Day":0.153627,"changeRateWTD":0.064669,"changeRateMTD":-0.095039,"changeRateQTD":0.146876,"changeRateYTD":0.146876,"amount":155723959.025719,"eps":3.3,"lyrEps":3.3,"lyrPeRate":18.409091,"pbRate":2.981772,"volumeRatio":1.080424,"committee":-0.727273,"roa":0.046767,"roe":0.161219,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013169,"floatMarketCap":16164188381.25,"shortable":3,"shares":266077175,"floatShares":266077175,"hourTrading":{"tag":"盘后","latestPrice":61.89,"preClose":60.75,"latestTime":"19:48 EDT","volume":39876,"amount":2422275.036936,"timestamp":1774482506830,"change":1.1400000000000006,"changeRate":0.018765432098765442},"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.12,"latestTime":"09:25 EDT","volume":6,"amount":357.36,"timestamp":1774445145871,"change":0.480000000000004,"changeRate":0.00811907983761847},"postHourTrading":{"tag":"盘后","latestPrice":61.89,"preClose":60.75,"latestTime":"19:48 EDT","volume":39876,"amount":2422275.036936,"timestamp":1774482506830,"change":1.1400000000000006,"changeRate":0.018765432098765442},"overnightTrading":{"tag":"夜盘","latestPrice":60.75,"preClose":60.75,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3144,"impliedVolPercentile":0.6255},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.027468,"change":0.69,"latestPrice":25.81,"close":25.81,"volume":20723392,"market":"US","high":26.38,"low":25.75,"preClose":25.12,"open":26,"turnoverRate":0.004062,"peRate":15.988444,"amplitude":0.02508,"marketValue":131669227603.96,"askSize":200,"bidSize":4,"askPrice":26.24,"bidPrice":25.96,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.030428,"changeRate20Day":-0.197201,"changeRate60Day":-0.292101,"changeRateWTD":0.016542,"changeRateMTD":-0.189639,"changeRateQTD":-0.293651,"changeRateYTD":-0.293651,"amount":537371592.874634,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.84183,"pbRate":1.628288,"volumeRatio":1.044505,"committee":-0.960784,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018391,"floatMarketCap":131669227603.95999,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":25.81,"latestTime":"19:39 EDT","volume":925904,"amount":23897936.861232,"timestamp":1774481943632,"change":0.2900000000000027,"changeRate":0.01123595505617988},"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.12,"latestTime":"09:06 EDT","volume":2372,"amount":61434.3256,"timestamp":1774443989120,"change":0.6699999999999982,"changeRate":0.02667197452229292},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":25.81,"latestTime":"19:39 EDT","volume":925904,"amount":23897936.861232,"timestamp":1774481943632,"change":0.2900000000000027,"changeRate":0.01123595505617988},"overnightTrading":{"tag":"夜盘","latestPrice":26.030000686645508,"preClose":25.1200008392334,"latestTime":"20260325 04:00 EDT","volume":8718,"amount":225769,"timestamp":1774425601356,"change":0.9099998474121094,"changeRate":0.036226107365045786},"impliedVol":0.3968,"impliedVolPercentile":0.9761},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.027373,"change":1.67,"latestPrice":62.68,"close":62.68,"volume":510854,"market":"US","high":64.355,"low":62.3009,"preClose":61.01,"open":63.26,"turnoverRate":0.014741,"peRate":0,"amplitude":0.033668,"marketValue":2172175400,"askSize":237,"bidSize":1,"askPrice":62.55,"bidPrice":60.98,"week52High":84.95,"week52Low":27.6,"changeRate5Day":0.002078,"changeRate20Day":-0.147095,"changeRate60Day":0.119686,"changeRateWTD":0.078273,"changeRateMTD":-0.128718,"changeRateQTD":0.14192,"changeRateYTD":0.14192,"amount":32371893.725258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641207,"committee":-0.991597,"roa":0,"roe":0,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7439,"divideRate":0.027822,"floatMarketCap":2172175400,"shortable":3,"shares":34655000,"floatShares":34655000,"hourTrading":{"tag":"盘后","latestPrice":62.5065,"preClose":62.68,"latestTime":"19:52 EDT","volume":3649,"amount":228544.153404,"timestamp":1774482724117,"change":-0.1734999999999971,"changeRate":-0.0027680280791320534},"preHourTrading":{"tag":"盘前","latestPrice":63.39,"preClose":61.01,"latestTime":"09:27 EDT","volume":4429,"amount":280364.278973,"timestamp":1774445223136,"change":2.3800000000000026,"changeRate":0.03900999836092448},"postHourTrading":{"tag":"盘后","latestPrice":62.5065,"preClose":62.68,"latestTime":"19:52 EDT","volume":3649,"amount":228544.153404,"timestamp":1774482724117,"change":-0.1734999999999971,"changeRate":-0.0027680280791320534},"overnightTrading":{"tag":"夜盘","latestPrice":62.63999938964844,"preClose":61.0099983215332,"latestTime":"20260325 04:00 EDT","volume":2872,"amount":180673,"timestamp":1774425601367,"change":1.6300010681152344,"changeRate":0.02671694989278393},"impliedVol":0.5451,"impliedVolPercentile":0.6653},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.027321,"change":1.38,"latestPrice":51.89,"close":51.89,"volume":24105624,"market":"US","high":52.55,"low":50.54,"preClose":50.51,"open":50.56,"turnoverRate":0.016211,"peRate":22.080852,"amplitude":0.039794,"marketValue":77519697420.15,"askSize":22,"bidSize":40,"askPrice":52.1,"bidPrice":52,"week52High":52.55,"week52Low":31.11,"changeRate5Day":0.144969,"changeRate20Day":0.004452,"changeRate60Day":0.373115,"changeRateWTD":0.112803,"changeRateMTD":0.010713,"changeRateQTD":0.352006,"changeRateYTD":0.352006,"amount":1252041755.540039,"eps":2.35,"lyrEps":2.35,"lyrPeRate":22.080851,"pbRate":2.96908,"volumeRatio":0.791568,"committee":0.290323,"roa":0.067724,"roe":0.139038,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.02197,"floatMarketCap":77160430000,"shortable":3,"shares":1493923635,"floatShares":1487000000,"hourTrading":{"tag":"盘后","latestPrice":52.09,"preClose":51.89,"latestTime":"19:47 EDT","volume":443138,"amount":22994826.099096,"timestamp":1774482464825,"change":0.20000000000000284,"changeRate":0.003854307188282961},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.51,"latestTime":"09:29 EDT","volume":19658,"amount":988909.116414,"timestamp":1774445399197,"change":0.490000000000002,"changeRate":0.009701049297168918},"postHourTrading":{"tag":"盘后","latestPrice":52.09,"preClose":51.89,"latestTime":"19:47 EDT","volume":443138,"amount":22994826.099096,"timestamp":1774482464825,"change":0.20000000000000284,"changeRate":0.003854307188282961},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.5099983215332,"latestTime":"20260325 04:00 EDT","volume":2365,"amount":118628,"timestamp":1774425601343,"change":-0.06999969482421875,"changeRate":-0.0013858581894740786},"impliedVol":0.4347,"impliedVolPercentile":0.8845},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.027282,"change":3.07,"latestPrice":115.6,"close":115.6,"volume":1477458,"market":"US","high":115.92,"low":113.88,"preClose":112.53,"open":114.85,"turnoverRate":0.005353,"peRate":68.75448,"amplitude":0.018128,"marketValue":39333207380.4,"askSize":476,"bidSize":11,"askPrice":115.49,"bidPrice":115.21,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.051448,"changeRate20Day":-0.128534,"changeRate60Day":-0.073718,"changeRateWTD":0.011728,"changeRateMTD":-0.071038,"changeRateQTD":-0.115261,"changeRateYTD":-0.115261,"amount":169795512.505646,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.754479,"pbRate":0.147686,"volumeRatio":0.773339,"committee":-0.954825,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31905600000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":115.49,"preClose":115.6,"latestTime":"19:51 EDT","volume":81702,"amount":9444862.641528,"timestamp":1774482664520,"change":-0.10999999999999943,"changeRate":-0.0009515570934256007},"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":115.49,"preClose":115.6,"latestTime":"19:51 EDT","volume":81702,"amount":9444862.641528,"timestamp":1774482664520,"change":-0.10999999999999943,"changeRate":-0.0009515570934256007},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4774,"impliedVolPercentile":0.4582},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.027008,"change":1.55,"latestPrice":58.94,"close":58.94,"volume":9051300,"market":"US","high":59.39,"low":57.79,"preClose":57.39,"open":57.79,"turnoverRate":0.004455,"peRate":17.034682,"amplitude":0.027879,"marketValue":119987283411.38,"askSize":100,"bidSize":50,"askPrice":59.34,"bidPrice":59.1,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.007243,"changeRate20Day":-0.038499,"changeRate60Day":0.078697,"changeRateWTD":0.0254,"changeRateMTD":-0.054994,"changeRateQTD":0.092696,"changeRateYTD":0.092696,"amount":532748440.04631,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.034682,"pbRate":6.495279,"volumeRatio":0.399211,"committee":-0.333333,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042258,"floatMarketCap":119745230741.22,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":58.94,"latestTime":"19:44 EDT","volume":599952,"amount":35362790.7504,"timestamp":1774482290620,"change":0.2600000000000051,"changeRate":0.004411265693926114},"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.39,"latestTime":"09:28 EDT","volume":2279,"amount":132010.683012,"timestamp":1774445280236,"change":0.6899999999999977,"changeRate":0.012023000522739113},"postHourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":58.94,"latestTime":"19:44 EDT","volume":599952,"amount":35362790.7504,"timestamp":1774482290620,"change":0.2600000000000051,"changeRate":0.004411265693926114},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.38999938964844,"latestTime":"20260325 04:00 EDT","volume":1202,"amount":69302,"timestamp":1774425601179,"change":0.2999992370605469,"changeRate":0.005227378293275577},"impliedVol":0.311,"impliedVolPercentile":0.3745},{"symbol":"HST","nameCN":"Host","changeRate":0.026885,"change":0.51,"latestPrice":19.48,"close":19.48,"volume":8999923,"market":"US","high":19.51,"low":19.12,"preClose":18.97,"open":19.21,"turnoverRate":0.014035,"peRate":17.709091,"amplitude":0.020559,"marketValue":13396191089.88,"askSize":280,"bidSize":100,"askPrice":19.49,"bidPrice":19.18,"week52High":21,"week52Low":12.22,"changeRate5Day":0.0215,"changeRate20Day":-0.011669,"changeRate60Day":0.056399,"changeRateWTD":0.047312,"changeRateMTD":-0.005615,"changeRateQTD":0.098703,"changeRateYTD":0.098703,"amount":174335227.96545,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.709091,"pbRate":2.042725,"volumeRatio":1.008543,"committee":-0.473684,"roa":0.040665,"roe":0.114886,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041068,"floatMarketCap":12491448139.08,"shortable":3,"shares":687689481,"floatShares":641244771,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"19:40 EDT","volume":109582,"amount":2134666.893634,"timestamp":1774482053170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":18.97,"latestTime":"09:29 EDT","volume":1162,"amount":22386.99323,"timestamp":1774445399999,"change":0.17999999999999972,"changeRate":0.009488666315234566},"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"19:40 EDT","volume":109582,"amount":2134666.893634,"timestamp":1774482053170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":18.969999313354492,"latestTime":"20260325 04:00 EDT","volume":100,"amount":1929,"timestamp":1774425601377,"change":0.7800006866455078,"changeRate":0.041117591717381},"impliedVol":0.361,"impliedVolPercentile":0.9004},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.026812,"change":2.09,"latestPrice":80.04,"close":80.04,"volume":2790604,"market":"US","high":81.74,"low":78.475,"preClose":77.95,"open":79.35,"turnoverRate":0.032611,"peRate":0,"amplitude":0.041886,"marketValue":7406906162.28,"askSize":164,"bidSize":25,"askPrice":81.74,"bidPrice":78.5,"week52High":96.46,"week52Low":24.05,"changeRate5Day":0.090909,"changeRate20Day":-0.13151,"changeRate60Day":0.052189,"changeRateWTD":0.0875,"changeRateMTD":-0.112835,"changeRateQTD":0.086172,"changeRateYTD":0.086172,"amount":223458735.186554,"eps":-0.46,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":13.474452,"volumeRatio":0.651762,"committee":-0.73545,"roa":0.058489,"roe":-0.073984,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6849228822.960001,"shortable":3,"shares":92540057,"floatShares":85572574,"hourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":80.04,"latestTime":"19:13 EDT","volume":287475,"amount":23009486.063625,"timestamp":1774480406790,"change":-0.2400000000000091,"changeRate":-0.002998500749625301},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":77.95,"latestTime":"09:21 EDT","volume":5460,"amount":440104.0098,"timestamp":1774444902514,"change":2.539999999999992,"changeRate":0.03258499037844762},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":80.04,"latestTime":"19:13 EDT","volume":287475,"amount":23009486.063625,"timestamp":1774480406790,"change":-0.2400000000000091,"changeRate":-0.002998500749625301},"overnightTrading":{"tag":"夜盘","latestPrice":80.33999633789062,"preClose":77.94999694824219,"latestTime":"20260325 04:00 EDT","volume":13411,"amount":1086149,"timestamp":1774425601368,"change":2.3899993896484375,"changeRate":0.030660673293359676},"impliedVol":0.6822,"impliedVolPercentile":0.5458},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":0.026599,"change":0.94,"latestPrice":36.28,"close":36.28,"volume":5879404,"market":"US","high":36.355,"low":35.88,"preClose":35.34,"open":36.22,"turnoverRate":0.069828,"peRate":0,"amplitude":0.013441,"marketValue":3054717444.08,"askSize":300,"bidSize":171,"askPrice":36.1,"bidPrice":36.03,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":-0.015735,"changeRate20Day":-0.106624,"changeRate60Day":-0.047019,"changeRateWTD":0.025438,"changeRateMTD":-0.131434,"changeRateQTD":-0.027867,"changeRateYTD":-0.027867,"amount":212698312.865356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581095,"committee":-0.273885,"roa":0,"roe":0,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.449,"divideRate":0.039939,"floatMarketCap":3054717444.08,"shortable":3,"shares":84198386,"floatShares":84198386,"hourTrading":{"tag":"盘后","latestPrice":36.0398,"preClose":36.28,"latestTime":"19:51 EDT","volume":21223,"amount":766241.34667,"timestamp":1774482697641,"change":-0.24020000000000152,"changeRate":-0.006620727673649436},"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":35.34,"latestTime":"09:29 EDT","volume":306686,"amount":11093476.6606,"timestamp":1774445386564,"change":0.8799999999999955,"changeRate":0.024900962082625787},"postHourTrading":{"tag":"盘后","latestPrice":36.0398,"preClose":36.28,"latestTime":"19:51 EDT","volume":21223,"amount":766241.34667,"timestamp":1774482697641,"change":-0.24020000000000152,"changeRate":-0.006620727673649436},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.34000015258789,"latestTime":"20260325 04:00 EDT","volume":120664,"amount":4328862,"timestamp":1774425601366,"change":0.5200004577636719,"changeRate":0.014714217756606125},"impliedVol":0.4094,"impliedVolPercentile":0.5458},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.026299,"change":8.25,"latestPrice":321.95,"close":321.95,"volume":1860223,"market":"US","high":322.07,"low":313.33,"preClose":313.7,"open":318.13,"turnoverRate":0.008083,"peRate":31.472192,"amplitude":0.027861,"marketValue":79809316510.35,"askSize":50,"bidSize":11,"askPrice":325,"bidPrice":320.85,"week52High":379.65,"week52Low":301.58,"changeRate5Day":0.031494,"changeRate20Day":-0.09881,"changeRate60Day":-0.010724,"changeRateWTD":0.060686,"changeRateMTD":-0.112083,"changeRateQTD":-0.006419,"changeRateYTD":-0.006419,"amount":596305473.225342,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.379142,"pbRate":17.356266,"volumeRatio":0.840246,"committee":-0.639344,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1684,"divideRate":0.009841,"floatMarketCap":74090931722.2,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":321.61,"preClose":321.95,"latestTime":"19:17 EDT","volume":227220,"amount":73153388.112,"timestamp":1774480642919,"change":-0.339999999999975,"changeRate":-0.0010560646063052493},"preHourTrading":{"tag":"盘前","latestPrice":316.65,"preClose":313.7,"latestTime":"09:29 EDT","volume":378,"amount":119862.288,"timestamp":1774445380890,"change":2.9499999999999886,"changeRate":0.009403889065986576},"postHourTrading":{"tag":"盘后","latestPrice":321.61,"preClose":321.95,"latestTime":"19:17 EDT","volume":227220,"amount":73153388.112,"timestamp":1774480642919,"change":-0.339999999999975,"changeRate":-0.0010560646063052493},"overnightTrading":{"tag":"夜盘","latestPrice":317.17999267578125,"preClose":313.70001220703125,"latestTime":"20260325 04:00 EDT","volume":10,"amount":3172,"timestamp":1774425600991,"change":3.47998046875,"changeRate":0.011093338646264802},"impliedVol":0.3223,"impliedVolPercentile":0.8964},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.02605,"change":12.5,"latestPrice":492.34,"close":492.34,"volume":2085991,"market":"US","high":492.41,"low":481.95,"preClose":479.84,"open":483.15,"turnoverRate":0.004502,"peRate":33.698837,"amplitude":0.021799,"marketValue":228147478765.04,"askSize":5,"bidSize":8,"askPrice":494.4,"bidPrice":493.5,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.007716,"changeRate20Day":-0.031342,"changeRate60Day":0.159074,"changeRateWTD":0.008583,"changeRateMTD":-0.030979,"changeRateQTD":0.154671,"changeRateYTD":0.154671,"amount":1021396886.400024,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.698836,"pbRate":5.96542,"volumeRatio":0.604431,"committee":0.230769,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01239,"floatMarketCap":228147478765.03998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":493.89,"preClose":492.34,"latestTime":"19:52 EDT","volume":293596,"amount":144550299.48704,"timestamp":1774482751894,"change":1.5500000000000114,"changeRate":0.003148230897347385},"preHourTrading":{"tag":"盘前","latestPrice":483.25,"preClose":479.84,"latestTime":"09:27 EDT","volume":1216,"amount":585346.91712,"timestamp":1774445270031,"change":3.410000000000025,"changeRate":0.007106535511837332},"postHourTrading":{"tag":"盘后","latestPrice":493.89,"preClose":492.34,"latestTime":"19:52 EDT","volume":293596,"amount":144550299.48704,"timestamp":1774482751894,"change":1.5500000000000114,"changeRate":0.003148230897347385},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.2591,"impliedVolPercentile":0.8526},{"symbol":"MRK","nameCN":"Merck","changeRate":0.02578,"change":3,"latestPrice":119.37,"close":119.37,"volume":10220310,"market":"US","high":120.12,"low":116.7952,"preClose":116.37,"open":117.3,"turnoverRate":0.004118,"peRate":16.396978,"amplitude":0.028571,"marketValue":296279030122.32,"askSize":200,"bidSize":2020,"askPrice":119.85,"bidPrice":118.5,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.042533,"changeRate20Day":-0.025233,"changeRate60Day":0.117906,"changeRateWTD":0.045455,"changeRateMTD":-0.035939,"changeRateQTD":0.134049,"changeRateYTD":0.134049,"amount":1216295956.424103,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.396978,"pbRate":5.632039,"volumeRatio":0.751674,"committee":0.81982,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027142,"floatMarketCap":296279030122.32,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":119.65,"preClose":119.37,"latestTime":"19:51 EDT","volume":1640413,"amount":195816788.78346,"timestamp":1774482677917,"change":0.28000000000000114,"changeRate":0.0023456479852559365},"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.37,"latestTime":"09:29 EDT","volume":326147,"amount":37956474.504622,"timestamp":1774445399339,"change":-0.3400000000000034,"changeRate":-0.0029217152186990065},"postHourTrading":{"tag":"盘后","latestPrice":119.65,"preClose":119.37,"latestTime":"19:51 EDT","volume":1640413,"amount":195816788.78346,"timestamp":1774482677917,"change":0.28000000000000114,"changeRate":0.0023456479852559365},"overnightTrading":{"tag":"夜盘","latestPrice":117.08999633789062,"preClose":116.37000274658203,"latestTime":"20260325 04:00 EDT","volume":608,"amount":71111,"timestamp":1774425601369,"change":0.7199935913085938,"changeRate":0.006187106421888789},"impliedVol":0.3347,"impliedVolPercentile":0.6056},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":0.025632,"change":1.38,"latestPrice":55.22,"close":55.22,"volume":1785343,"market":"US","high":55.41,"low":53.1,"preClose":53.84,"open":54.61,"turnoverRate":0.030272,"peRate":9.756184,"amplitude":0.042905,"marketValue":3557120489.78,"askSize":20,"bidSize":1,"askPrice":55.3,"bidPrice":54.91,"week52High":111.96,"week52Low":52.01,"changeRate5Day":0.016007,"changeRate20Day":-0.219616,"changeRate60Day":-0.234225,"changeRateWTD":0.05664,"changeRateMTD":-0.193044,"changeRateQTD":-0.234544,"changeRateYTD":-0.234544,"amount":97595061.622509,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":9.724277,"pbRate":1.304886,"volumeRatio":0.595794,"committee":-0.904762,"roa":0.027242,"roe":0.12075,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.080587,"floatMarketCap":3256687852,"shortable":3,"shares":64417249,"floatShares":58976600,"hourTrading":{"tag":"盘后","latestPrice":55.1914,"preClose":55.22,"latestTime":"19:16 EDT","volume":183669,"amount":10142186.200797,"timestamp":1774480581144,"change":-0.028599999999997294,"changeRate":-0.0005179282868525406},"preHourTrading":{"tag":"盘前","latestPrice":54.35,"preClose":53.84,"latestTime":"09:29 EDT","volume":510,"amount":27832.67268,"timestamp":1774445392080,"change":0.509999999999998,"changeRate":0.00947251114413072},"postHourTrading":{"tag":"盘后","latestPrice":55.1914,"preClose":55.22,"latestTime":"19:16 EDT","volume":183669,"amount":10142186.200797,"timestamp":1774480581144,"change":-0.028599999999997294,"changeRate":-0.0005179282868525406},"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":53.84000015258789,"latestTime":"20260325 04:00 EDT","volume":655,"amount":35434,"timestamp":1774425601229,"change":0.5600013732910156,"changeRate":0.010401214184693839},"impliedVol":0.5591,"impliedVolPercentile":0.9044},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.025427,"change":4.11,"latestPrice":165.75,"close":165.75,"volume":2030442,"market":"US","high":166.75,"low":163.25,"preClose":161.64,"open":163.71,"turnoverRate":0.043432,"peRate":26.260076,"amplitude":0.021653,"marketValue":7922850000,"askSize":1500,"bidSize":1500,"askPrice":166.84,"bidPrice":164.88,"week52High":179.64,"week52Low":107.43,"changeRate5Day":0.012028,"changeRate20Day":-0.054478,"changeRate60Day":-0.036505,"changeRateWTD":0.025363,"changeRateMTD":-0.054855,"changeRateQTD":-0.017894,"changeRateYTD":-0.017894,"amount":336594744.178253,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.365155,"volumeRatio":1.115166,"committee":0,"roa":0.001411,"roe":0.050207,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3879,"divideRate":0.00234,"floatMarketCap":7748812500,"shortable":3,"shares":47800000,"floatShares":46750000,"hourTrading":{"tag":"盘后","latestPrice":165.996,"preClose":165.75,"latestTime":"19:03 EDT","volume":9398,"amount":1557889.73156,"timestamp":1774479829833,"change":0.24600000000000932,"changeRate":0.001484162895927658},"preHourTrading":{"tag":"盘前","latestPrice":162.68,"preClose":161.64,"latestTime":"09:14 EDT","volume":77,"amount":12513.49022,"timestamp":1774444459541,"change":1.0400000000000205,"changeRate":0.006434050977480949},"postHourTrading":{"tag":"盘后","latestPrice":165.996,"preClose":165.75,"latestTime":"19:03 EDT","volume":9398,"amount":1557889.73156,"timestamp":1774479829833,"change":0.24600000000000932,"changeRate":0.001484162895927658},"overnightTrading":{"tag":"夜盘","latestPrice":161.6999969482422,"preClose":161.63999938964844,"latestTime":"20260325 04:00 EDT","volume":4,"amount":647,"timestamp":1774425601349,"change":0.05999755859375,"changeRate":0.0003711801461290546},"impliedVol":0.2757,"impliedVolPercentile":0.8207},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.025247,"change":2.5,"latestPrice":101.52,"close":101.52,"volume":9545126,"market":"US","high":103.94,"low":101.24,"preClose":99.02,"open":103.94,"turnoverRate":0.008747,"peRate":15.887324,"amplitude":0.027267,"marketValue":110785017831.12,"askSize":39,"bidSize":100,"askPrice":101.1,"bidPrice":100.81,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.047118,"changeRate20Day":-0.186864,"changeRate60Day":-0.040272,"changeRateWTD":0.059708,"changeRateMTD":-0.219077,"changeRateQTD":0.016725,"changeRateYTD":0.016725,"amount":975357098.064865,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.887324,"pbRate":3.271179,"volumeRatio":0.463604,"committee":0.438849,"roa":0.121298,"roe":0.223441,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009949,"floatMarketCap":110785017831.12,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":100.81,"preClose":101.52,"latestTime":"19:52 EDT","volume":244831,"amount":24855453.67466,"timestamp":1774482757599,"change":-0.7099999999999937,"changeRate":-0.0069936958234829965},"preHourTrading":{"tag":"盘前","latestPrice":103.88,"preClose":99.02,"latestTime":"09:29 EDT","volume":77418,"amount":8066437.67358,"timestamp":1774445396080,"change":4.859999999999999,"changeRate":0.049080993738638654},"postHourTrading":{"tag":"盘后","latestPrice":100.81,"preClose":101.52,"latestTime":"19:52 EDT","volume":244831,"amount":24855453.67466,"timestamp":1774482757599,"change":-0.7099999999999937,"changeRate":-0.0069936958234829965},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":99.0199966430664,"latestTime":"20260325 04:00 EDT","volume":73085,"amount":7584302,"timestamp":1774425601375,"change":4.480003356933594,"changeRate":0.04524342061010657},"impliedVol":0.5641,"impliedVolPercentile":0.8765},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.025218,"change":7.59,"latestPrice":308.56,"close":308.56,"volume":2406904,"market":"US","high":310.7,"low":300.3492,"preClose":300.97,"open":304.61,"turnoverRate":0.017408,"peRate":36.515977,"amplitude":0.034391,"marketValue":67124964403.84,"askSize":150,"bidSize":20,"askPrice":308.66,"bidPrice":307.39,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.059725,"changeRate20Day":-0.078623,"changeRate60Day":-0.29628,"changeRateWTD":0.096985,"changeRateMTD":-0.07661,"changeRateQTD":-0.26885,"changeRateYTD":-0.26885,"amount":738776809.05249,"eps":8.45,"lyrEps":8.45,"lyrPeRate":36.515976,"pbRate":19.5074,"volumeRatio":0.737353,"committee":-0.764706,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42662432822.8,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":307.5225,"preClose":308.56,"latestTime":"19:50 EDT","volume":187311,"amount":57796247.59848,"timestamp":1774482626839,"change":-1.0375000000000227,"changeRate":-0.003362393051594577},"preHourTrading":{"tag":"盘前","latestPrice":304,"preClose":300.97,"latestTime":"09:29 EDT","volume":10094,"amount":3089347.13038,"timestamp":1774445399290,"change":3.0299999999999727,"changeRate":0.01006744858291515},"postHourTrading":{"tag":"盘后","latestPrice":307.5225,"preClose":308.56,"latestTime":"19:50 EDT","volume":187311,"amount":57796247.59848,"timestamp":1774482626839,"change":-1.0375000000000227,"changeRate":-0.003362393051594577},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":300.9700012207031,"latestTime":"20260325 04:00 EDT","volume":5834,"amount":1786291,"timestamp":1774425601373,"change":6.029998779296875,"changeRate":0.02003521531993164},"impliedVol":0.8444,"impliedVolPercentile":0.741},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.02505,"change":1.64,"latestPrice":67.11,"close":67.11,"volume":1564784,"market":"US","high":68.5,"low":65.33,"preClose":65.47,"open":67.4,"turnoverRate":0.023022,"peRate":0,"amplitude":0.048419,"marketValue":5126092524.18,"askSize":54,"bidSize":1000,"askPrice":67.35,"bidPrice":66.55,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.041757,"changeRate20Day":0.294311,"changeRate60Day":-0.101486,"changeRateWTD":0.045653,"changeRateMTD":0.297062,"changeRateQTD":-0.057179,"changeRateYTD":-0.057179,"amount":104898655.848022,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.60662,"volumeRatio":0.756614,"committee":0.897533,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.005092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4561407240.54,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":67.13,"preClose":67.11,"latestTime":"19:50 EDT","volume":27222,"amount":1826511.430692,"timestamp":1774482649501,"change":0.01999999999999602,"changeRate":0.00029801817910886635},"preHourTrading":{"tag":"盘前","latestPrice":67.86,"preClose":65.47,"latestTime":"09:29 EDT","volume":8478,"amount":568736.96508,"timestamp":1774445390720,"change":2.3900000000000006,"changeRate":0.0365052695891248},"postHourTrading":{"tag":"盘后","latestPrice":67.13,"preClose":67.11,"latestTime":"19:50 EDT","volume":27222,"amount":1826511.430692,"timestamp":1774482649501,"change":0.01999999999999602,"changeRate":0.00029801817910886635},"overnightTrading":{"tag":"夜盘","latestPrice":65.66999816894531,"preClose":65.47000122070312,"latestTime":"20260325 04:00 EDT","volume":3914,"amount":260202,"timestamp":1774425601323,"change":0.1999969482421875,"changeRate":0.003054787605211528},"impliedVol":0.8406,"impliedVolPercentile":0.5538},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.024599,"change":1.95,"latestPrice":81.22,"close":81.22,"volume":2154343,"market":"US","high":81.61,"low":80.45,"preClose":79.27,"open":81.44,"turnoverRate":0.000633,"peRate":13.536667,"amplitude":0.014634,"marketValue":280885627007.46,"askSize":10,"bidSize":10,"askPrice":81.45,"bidPrice":80.62,"week52High":94.795,"week52Low":45.66,"changeRate5Day":0.016012,"changeRate20Day":-0.137792,"changeRate60Day":0.015631,"changeRateWTD":0.055491,"changeRateMTD":-0.128167,"changeRateQTD":0.032414,"changeRateYTD":0.032414,"amount":174989744.845276,"eps":6,"lyrEps":6,"lyrPeRate":13.536667,"pbRate":1.417004,"volumeRatio":0.80426,"committee":0,"roa":0.007401,"roe":0.116253,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.046171,"floatMarketCap":276383086579.24,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":81.4606,"preClose":81.22,"latestTime":"19:10 EDT","volume":15932,"amount":1294192.76462,"timestamp":1774480227259,"change":0.2406000000000006,"changeRate":0.002962324550603307},"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":79.27,"latestTime":"09:29 EDT","volume":28270,"amount":2297017.5041,"timestamp":1774445399162,"change":2.160000000000011,"changeRate":0.027248643875362823},"postHourTrading":{"tag":"盘后","latestPrice":81.4606,"preClose":81.22,"latestTime":"19:10 EDT","volume":15932,"amount":1294192.76462,"timestamp":1774480227259,"change":0.2406000000000006,"changeRate":0.002962324550603307},"overnightTrading":{"tag":"夜盘","latestPrice":80.16999816894531,"preClose":79.2699966430664,"latestTime":"20260325 04:00 EDT","volume":2930,"amount":234281,"timestamp":1774425601354,"change":0.9000015258789062,"changeRate":0.011353621344673385},"impliedVol":0.3706,"impliedVolPercentile":0.8924}]}}}