US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,709.56

-2.4785-0.14%

Number of Gainers:690

Number of Losers:321

Number of Flat:17

PE:- -

High:1,718.87

Open:1,711.39

Low:1,686.18

Close:1,712.04

Volume:5.94B

Turnover:696.05B

Market Cap:82.56T

Float Cap:77.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Uranium ETF US URA	56.96	+2.65%	+1.47	10.41M	593.09M	6.20B
Pinterest, Inc. US PINS	33.12	+2.63%	+0.8500	17.01M	562.66M	22.52B
International Flavors & Fragrances US IFF	61.67	+2.61%	+1.57	1.60M	97.91M	15.81B
Interpublic US IPG	26.79	+2.60%	+0.6800	7.11M	187.51M	9.81B
W.W. Grainger US GWW	959.74	+2.59%	+24.25	278.58K	265.80M	45.91B
Corpay US CPAY	289.82	+2.59%	+7.31	338.93K	97.86M	20.47B
KeyCorp US KEY	18.01	+2.56%	+0.4500	26.66M	479.27M	19.75B
MetLife US MET	82.89	+2.56%	+2.07	2.65M	218.90M	55.12B
Bank of America US BAC	50.09	+2.52%	+1.23	42.46M	2.12B	371.01B
Globe Life Inc. US GL	139.87	+2.50%	+3.41	521.11K	72.57M	11.33B
Yum US YUM	143.98	+2.50%	+3.51	2.10M	300.30M	39.96B
Royal Caribbean Cruises US RCL	313.86	+2.49%	+7.64	1.56M	486.02M	85.25B
Zebra US ZBRA	288.99	+2.49%	+7.03	510.59K	146.76M	14.69B
Textron US TXT	83.76	+2.47%	+2.02	996.58K	83.10M	14.93B
Regions US RF	25.16	+2.44%	+0.6000	45.55M	1.14B	22.45B
Estee Lauder US EL	95	+2.44%	+2.26	3.87M	365.51M	34.23B
PNC Financial Services Group Inc US PNC	189.73	+2.43%	+4.51	3.26M	616.56M	74.45B
GigaCloud Technology Inc US GCT	27.35	+2.43%	+0.6500	659.91K	17.77M	1.03B
Prologis US PLD	115.45	+2.42%	+2.73	3.15M	361.16M	107.21B
Prudential US PRU	103.7	+2.42%	+2.45	1.79M	184.85M	36.50B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1709.5634,"timestamp":1760471999999,"preClose":1712.0419,"halted":0,"volume":5939686919,"delay":0,"changeRate":-0.001448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.478516,"latestTime":"10-14 16:00:00 EDT","open":1711.3936,"high":1718.8749,"low":1686.1772,"amount":696053475021.6554,"amplitude":0.019099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1760535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.088405,"peRate":28.757304,"turnoverRate":0.010341,"increases":687,"decrements":323,"flats":10,"marketCap":82556575182706,"floatMarketCap":77147911369970},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1718.8749,"amplitude":0.019099,"preClose":1712.0419,"low":1686.1772,"pbRate":"5.088405","latestPrice":1709.5634,"volume":5939686919,"delay":0,"open":1711.3936,"prevYearClose":1477.8214,"prevWeekClose":1682.7369,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1727.4111,"twentyDayClose":1697.1279,"sixtyDayClose":1596.762,"secType":"PLATE","market":"US","turnoverRate":0.010341,"peRate":28.757304,"marketCap":82556575182706,"floatMarketCap":77147911369970,"timestamp":1760471999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":690,"down":321,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.026491,"change":1.47,"latestPrice":56.96,"close":56.96,"volume":10409474,"market":"US","high":58.5299,"low":53.03,"preClose":55.49,"open":55.15,"turnoverRate":0.095639,"peRate":0,"amplitude":0.099115,"marketValue":6199621295.36,"askSize":209,"bidSize":210,"askPrice":59.6,"bidPrice":59.5,"week52High":58.5299,"week52Low":19.5,"changeRate5Day":0.112283,"changeRate20Day":0.28404,"changeRate60Day":0.419033,"changeRateWTD":0.09813,"changeRateMTD":0.194881,"changeRateQTD":0.194881,"changeRateYTD":1.12696,"amount":593086396.668068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.453286,"committee":0.002387,"roa":0,"roe":0,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7436,"divideRate":0.013055,"floatMarketCap":6199621295.36,"shortable":3,"shares":108841666,"floatShares":108841666,"hourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":56.96,"latestTime":"09:06 EDT","volume":32619,"amount":1939811.417202,"timestamp":1760533619989},"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":56.96,"latestTime":"09:06 EDT","volume":32619,"amount":1939811.417202,"timestamp":1760533619989},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":56.96,"latestTime":"19:59 EDT","volume":26895,"amount":1541672.8361,"timestamp":1760486382803},"overnightTrading":{"tag":"夜盘","latestPrice":58.14,"preClose":56.96,"latestTime":"20251015 04:00 EDT","volume":7567,"amount":438136,"timestamp":1760515202537},"impliedVol":0.5998,"impliedVolPercentile":1},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.02634,"change":0.85,"latestPrice":33.12,"close":33.12,"volume":17013606,"market":"US","high":33.5876,"low":31.59,"preClose":32.27,"open":31.69,"turnoverRate":0.028594,"peRate":12.079942,"amplitude":0.061903,"marketValue":22519270968.48,"askSize":70,"bidSize":908,"askPrice":33.9,"bidPrice":33.64,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.055113,"changeRate20Day":-0.086345,"changeRate60Day":-0.128421,"changeRateWTD":0.089474,"changeRateMTD":0.029531,"changeRateQTD":0.029531,"changeRateYTD":0.142069,"amount":562659805.165283,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":12.073905,"pbRate":4.679861,"volumeRatio":1.859916,"committee":0.856851,"roa":0.034221,"roe":0.480825,"changeRate5Min":-0.001658,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19706726596.32,"shortable":3,"shares":679929679,"floatShares":595009861,"hourTrading":{"tag":"盘前","latestPrice":33.65,"preClose":33.12,"latestTime":"09:05 EDT","volume":220064,"amount":7424335.918688,"timestamp":1760533505672},"preHourTrading":{"tag":"盘前","latestPrice":33.65,"preClose":33.12,"latestTime":"09:05 EDT","volume":220064,"amount":7424335.918688,"timestamp":1760533505672},"postHourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.12,"latestTime":"19:59 EDT","volume":652990,"amount":21627065.7952,"timestamp":1760486373586},"overnightTrading":{"tag":"夜盘","latestPrice":33.4,"preClose":33.12,"latestTime":"20251015 04:00 EDT","volume":1885,"amount":62778,"timestamp":1760515202522},"impliedVol":0.7966,"impliedVolPercentile":0.9237},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.026123,"change":1.57,"latestPrice":61.67,"close":61.67,"volume":1596540,"market":"US","high":61.71,"low":59.75,"preClose":60.1,"open":60,"turnoverRate":0.006244,"peRate":0,"amplitude":0.032612,"marketValue":15805224285.27,"askSize":300,"bidSize":17,"askPrice":79.18,"bidPrice":60.48,"week52High":106.77,"week52Low":59.14,"changeRate5Day":0.010652,"changeRate20Day":-0.044172,"changeRate60Day":-0.191213,"changeRateWTD":0.0356,"changeRateMTD":0.002112,"changeRateQTD":0.002112,"changeRateYTD":-0.270609,"amount":97906738.731995,"eps":-1.537777,"lyrEps":0.949218,"lyrPeRate":64.969269,"pbRate":1.09728,"volumeRatio":0.677426,"committee":-0.892744,"roa":0.017987,"roe":-0.027221,"changeRate5Min":0.00195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.025945,"floatMarketCap":15768315900.33,"shortable":3,"shares":256287081,"floatShares":255688599,"hourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":61.67,"latestTime":"08:52 EDT","volume":58,"amount":3615.30994,"timestamp":1760532734698},"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":61.67,"latestTime":"08:52 EDT","volume":58,"amount":3615.30994,"timestamp":1760532734698},"postHourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.67,"latestTime":"17:44 EDT","volume":61166,"amount":3772097.57,"timestamp":1760478265528},"overnightTrading":{"tag":"夜盘","latestPrice":61.67,"preClose":61.67,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.4529,"impliedVolPercentile":0.9438},{"symbol":"IPG","nameCN":"Interpublic","changeRate":0.026044,"change":0.68,"latestPrice":26.79,"close":26.79,"volume":7114580,"market":"US","high":26.8,"low":25.76,"preClose":26.11,"open":25.92,"turnoverRate":0.019534,"peRate":22.629785,"amplitude":0.039831,"marketValue":9812276588.1,"askSize":800,"bidSize":300,"askPrice":27,"bidPrice":21.26,"week52High":33.05,"week52Low":22.5101,"changeRate5Day":-0.01652,"changeRate20Day":0.016313,"changeRate60Day":0.115321,"changeRateWTD":0.025651,"changeRateMTD":-0.040129,"changeRateQTD":-0.040129,"changeRateYTD":-0.043897,"amount":187509461.427803,"eps":1.183838,"lyrEps":1.837686,"lyrPeRate":14.578116,"pbRate":2.643109,"volumeRatio":1.12963,"committee":-0.454545,"roa":0.053938,"roe":0.119334,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3212,"divideRate":0.049317,"floatMarketCap":9757335682.89,"shortable":3,"shares":366266390,"floatShares":364215591,"hourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":26.79,"latestTime":"08:03 EDT","volume":95,"amount":2536.86005,"timestamp":1760529818751},"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":26.79,"latestTime":"08:03 EDT","volume":95,"amount":2536.86005,"timestamp":1760529818751},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.79,"latestTime":"17:26 EDT","volume":75940,"amount":2032810.9209,"timestamp":1760477179802},"overnightTrading":{"tag":"夜盘","latestPrice":26.78,"preClose":26.79,"latestTime":"20251015 04:00 EDT","volume":41,"amount":1098,"timestamp":1760515200709},"impliedVol":0.3878,"impliedVolPercentile":0.9679},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.025922,"change":24.25,"latestPrice":959.74,"close":959.74,"volume":278578,"market":"US","high":964.0225,"low":925.4101,"preClose":935.49,"open":933.15,"turnoverRate":0.006358,"peRate":24.351778,"amplitude":0.041275,"marketValue":45906517856.56,"askSize":1,"bidSize":1,"askPrice":1079.1,"bidPrice":966.5,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":0.00096,"changeRate20Day":-0.034117,"changeRate60Day":-0.061131,"changeRateWTD":0.012854,"changeRateMTD":0.007115,"changeRateQTD":0.007115,"changeRateYTD":-0.089474,"amount":265799373.454468,"eps":39.411495,"lyrEps":39.038854,"lyrPeRate":24.584226,"pbRate":12.494969,"volumeRatio":1.138369,"committee":0,"roa":0.1955,"roe":0.524119,"changeRate5Min":-0.000874,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.008982,"floatMarketCap":42050521511.82,"shortable":3,"shares":47832244,"floatShares":43814493,"hourTrading":{"tag":"盘前","latestPrice":969,"preClose":959.74,"latestTime":"09:01 EDT","volume":9,"amount":8681.9796,"timestamp":1760533298949},"preHourTrading":{"tag":"盘前","latestPrice":969,"preClose":959.74,"latestTime":"09:01 EDT","volume":9,"amount":8681.9796,"timestamp":1760533298949},"postHourTrading":{"tag":"盘后","latestPrice":959.74,"preClose":959.74,"latestTime":"19:27 EDT","volume":9875,"amount":9477427.82,"timestamp":1760484435124},"overnightTrading":{"tag":"夜盘","latestPrice":959.74,"preClose":959.74,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.2867,"impliedVolPercentile":0.8876},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.025875,"change":7.31,"latestPrice":289.82,"close":289.82,"volume":338933,"market":"US","high":290.91,"low":278.34,"preClose":282.51,"open":279.68,"turnoverRate":0.004981,"peRate":19.693446,"amplitude":0.044494,"marketValue":20465460481.06,"askSize":3,"bidSize":14,"askPrice":337.37,"bidPrice":278.57,"week52High":400.81,"week52Low":269.017,"changeRate5Day":0.002768,"changeRate20Day":-0.053773,"changeRate60Day":-0.123802,"changeRateWTD":0.034665,"changeRateMTD":0.00611,"changeRateQTD":0.00611,"changeRateYTD":-0.143609,"amount":97855391.529877,"eps":14.716571,"lyrEps":14.271743,"lyrPeRate":20.30726,"pbRate":5.209388,"volumeRatio":0.992105,"committee":0.647059,"roa":0.062503,"roe":0.311509,"changeRate5Min":0.000656,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19721270828.76,"shortable":3,"shares":70614383,"floatShares":68046618,"hourTrading":{"tag":"盘前","latestPrice":292.25,"preClose":289.82,"latestTime":"04:25 EDT","volume":5,"amount":1463.0899,"timestamp":1760516750591},"preHourTrading":{"tag":"盘前","latestPrice":292.25,"preClose":289.82,"latestTime":"04:25 EDT","volume":5,"amount":1463.0899,"timestamp":1760516750591},"postHourTrading":{"tag":"盘后","latestPrice":289.82,"preClose":289.82,"latestTime":"17:04 EDT","volume":13200,"amount":3825564.5602,"timestamp":1760475882075},"overnightTrading":{"tag":"夜盘","latestPrice":289.82,"preClose":289.82,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.4206,"impliedVolPercentile":0.9076},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.025626,"change":0.45,"latestPrice":18.01,"close":18.01,"volume":26657773,"market":"US","high":18.215,"low":17.47,"preClose":17.56,"open":17.47,"turnoverRate":0.024424,"peRate":563.993389,"amplitude":0.042426,"marketValue":19748250260.39,"askSize":33,"bidSize":40,"askPrice":18.25,"bidPrice":17.4,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.021727,"changeRate20Day":-0.03328,"changeRate60Day":-0.01477,"changeRateWTD":0.047093,"changeRateMTD":-0.036383,"changeRateQTD":-0.036383,"changeRateYTD":0.050758,"amount":479274967.795237,"eps":0.031933,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.162756,"volumeRatio":1.000212,"committee":0.09589,"roa":0.000933,"roe":0.010153,"changeRate5Min":-0.002492,"earningDate":1760544000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.04553,"floatMarketCap":19657337203.18,"shortable":3,"shares":1096515839,"floatShares":1091467918,"hourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.01,"latestTime":"09:01 EDT","volume":4252,"amount":77371.675324,"timestamp":1760533285018},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.01,"latestTime":"09:01 EDT","volume":4252,"amount":77371.675324,"timestamp":1760533285018},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.01,"latestTime":"19:50 EDT","volume":343144,"amount":6180057.475,"timestamp":1760485818475},"overnightTrading":{"tag":"夜盘","latestPrice":17.86,"preClose":18.01,"latestTime":"20251015 04:00 EDT","volume":733,"amount":13216,"timestamp":1760515202340},"impliedVol":0.3786,"impliedVolPercentile":0.7831},{"symbol":"MET","nameCN":"MetLife","changeRate":0.025612,"change":2.07,"latestPrice":82.89,"close":82.89,"volume":2651716,"market":"US","high":83.2,"low":80.095,"preClose":80.82,"open":80.2,"turnoverRate":0.004781,"peRate":13.987781,"amplitude":0.038419,"marketValue":55124009616.06,"askSize":40,"bidSize":74,"askPrice":82.87,"bidPrice":75.69,"week52High":89.05,"week52Low":65.21,"changeRate5Day":0.001692,"changeRate20Day":0.052839,"changeRate60Day":0.085943,"changeRateWTD":0.039112,"changeRateMTD":0.006313,"changeRateQTD":0.006313,"changeRateYTD":0.012335,"amount":218896189.937225,"eps":5.925886,"lyrEps":5.982446,"lyrPeRate":13.855537,"pbRate":1.991115,"volumeRatio":1.105076,"committee":0.298246,"roa":0.005927,"roe":0.155083,"changeRate5Min":0.000604,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2025,"divideRate":0.026571,"floatMarketCap":45978148083.69,"shortable":3,"shares":665026054,"floatShares":554688721,"hourTrading":{"tag":"盘前","latestPrice":82.87,"preClose":82.89,"latestTime":"08:51 EDT","volume":62,"amount":5135.79046,"timestamp":1760532688879},"preHourTrading":{"tag":"盘前","latestPrice":82.87,"preClose":82.89,"latestTime":"08:51 EDT","volume":62,"amount":5135.79046,"timestamp":1760532688879},"postHourTrading":{"tag":"盘后","latestPrice":82.89,"preClose":82.89,"latestTime":"19:07 EDT","volume":139060,"amount":11526270.5596,"timestamp":1760483232054},"overnightTrading":{"tag":"夜盘","latestPrice":82.89,"preClose":82.89,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.316,"impliedVolPercentile":0.751},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.025174,"change":1.23,"latestPrice":50.09,"close":50.09,"volume":42462095,"market":"US","high":50.495,"low":48.525,"preClose":48.86,"open":48.85,"turnoverRate":0.005755,"peRate":14.695868,"amplitude":0.040319,"marketValue":371013990858.08,"askSize":482,"bidSize":9,"askPrice":52.1,"bidPrice":52.02,"week52High":52.88,"week52Low":33.065,"changeRate5Day":-0.003977,"changeRate20Day":-0.011251,"changeRate60Day":0.054971,"changeRateWTD":0.029599,"changeRateMTD":-0.029075,"changeRateQTD":-0.029075,"changeRateYTD":0.139704,"amount":2117893042.28735,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":15.428852,"pbRate":1.343747,"volumeRatio":1.558453,"committee":-0.96334,"roa":0.008381,"roe":0.094602,"changeRate5Min":0.002301,"earningDate":1760457600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.086684,"divideRate":0.021695,"floatMarketCap":369606400848.46,"shortable":3,"shares":7406947312,"floatShares":7378846094,"hourTrading":{"tag":"盘前","latestPrice":52.08,"preClose":50.09,"latestTime":"09:07 EDT","volume":1568323,"amount":81814633.798142,"timestamp":1760533628208},"preHourTrading":{"tag":"盘前","latestPrice":52.08,"preClose":50.09,"latestTime":"09:07 EDT","volume":1568323,"amount":81814633.798142,"timestamp":1760533628208},"postHourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.09,"latestTime":"19:59 EDT","volume":1425625,"amount":71422431.5527,"timestamp":1760486399732},"overnightTrading":{"tag":"夜盘","latestPrice":50.43,"preClose":50.09,"latestTime":"20251015 04:00 EDT","volume":34021,"amount":1709910,"timestamp":1760515202558},"impliedVol":0.36,"impliedVolPercentile":0.8876},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.024989,"change":3.41,"latestPrice":139.87,"close":139.87,"volume":521110,"market":"US","high":140.3,"low":136.4,"preClose":136.46,"open":136.4,"turnoverRate":0.00649,"peRate":11.152366,"amplitude":0.02858,"marketValue":11329964580.32,"askSize":31,"bidSize":4,"askPrice":141.81,"bidPrice":126,"week52High":147.83,"week52Low":100.27,"changeRate5Day":0.031185,"changeRate20Day":-0.007028,"changeRate60Day":0.162773,"changeRateWTD":0.028456,"changeRateMTD":-0.021683,"changeRateQTD":-0.021683,"changeRateYTD":0.254214,"amount":72567676.539459,"eps":12.541733,"lyrEps":11.993493,"lyrPeRate":11.662157,"pbRate":2.090774,"volumeRatio":0.810871,"committee":-0.771429,"roa":0.031958,"roe":0.200154,"changeRate5Min":0.000286,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007507,"floatMarketCap":11230786539.81,"shortable":3,"shares":81003536,"floatShares":80294463,"hourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":139.87,"latestTime":"08:03 EDT","volume":2,"amount":279.74,"timestamp":1760529780621},"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":139.87,"latestTime":"08:03 EDT","volume":2,"amount":279.74,"timestamp":1760529780621},"postHourTrading":{"tag":"盘后","latestPrice":139.87,"preClose":139.87,"latestTime":"16:44 EDT","volume":10191,"amount":1425411.01,"timestamp":1760474682051},"overnightTrading":{"tag":"夜盘","latestPrice":139.87,"preClose":139.87,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.3696,"impliedVolPercentile":0.6145},{"symbol":"YUM","nameCN":"Yum","changeRate":0.024988,"change":3.51,"latestPrice":143.98,"close":143.98,"volume":2096060,"market":"US","high":144.62,"low":139.29,"preClose":140.47,"open":139.65,"turnoverRate":0.007573,"peRate":28.377265,"amplitude":0.037944,"marketValue":39959589510.08,"askSize":104,"bidSize":100,"askPrice":144.55,"bidPrice":143.2,"week52High":163.3,"week52Low":122.13,"changeRate5Day":-0.018675,"changeRate20Day":-0.027228,"changeRate60Day":-0.010515,"changeRateWTD":0.016664,"changeRateMTD":-0.052763,"changeRateQTD":-0.052763,"changeRateYTD":0.073196,"amount":300303836.472168,"eps":5.07378,"lyrEps":5.269503,"lyrPeRate":27.32326,"pbRate":-5.203072,"volumeRatio":1.247355,"committee":-0.019608,"roa":0.241511,"roe":-0.166489,"changeRate5Min":-0.000902,"earningDate":1762185600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.019447,"floatMarketCap":39851274939.86,"shortable":3,"shares":277535696,"floatShares":276783407,"hourTrading":{"tag":"盘前","latestPrice":144.59,"preClose":143.98,"latestTime":"09:01 EDT","volume":26,"amount":3741.8732,"timestamp":1760533264747},"preHourTrading":{"tag":"盘前","latestPrice":144.59,"preClose":143.98,"latestTime":"09:01 EDT","volume":26,"amount":3741.8732,"timestamp":1760533264747},"postHourTrading":{"tag":"盘后","latestPrice":143.98,"preClose":143.98,"latestTime":"19:15 EDT","volume":58948,"amount":8487371.405,"timestamp":1760483723079},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":143.98,"latestTime":"20251015 04:00 EDT","volume":2,"amount":288,"timestamp":1760515202373},"impliedVol":0.2948,"impliedVolPercentile":0.9036},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.024949,"change":7.64,"latestPrice":313.86,"close":313.86,"volume":1555290,"market":"US","high":317.69,"low":301.5,"preClose":306.22,"open":303,"turnoverRate":0.006047,"peRate":23.302124,"amplitude":0.05287,"marketValue":85253057367.6,"askSize":1,"bidSize":17,"askPrice":317.16,"bidPrice":316.13,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.002828,"changeRate20Day":-0.024371,"changeRate60Day":-0.094121,"changeRateWTD":0.030333,"changeRateMTD":-0.030039,"changeRateQTD":-0.030039,"changeRateYTD":0.360527,"amount":486020483.346863,"eps":13.469158,"lyrEps":11.022988,"lyrPeRate":28.473223,"pbRate":9.297967,"volumeRatio":1.087388,"committee":0.888889,"roa":0.075149,"roe":0.46622,"changeRate5Min":0.001308,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.009718,"floatMarketCap":80731175284.68001,"shortable":3,"shares":271627660,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":316.01,"preClose":313.86,"latestTime":"09:05 EDT","volume":1448,"amount":458294.56296,"timestamp":1760533558113},"preHourTrading":{"tag":"盘前","latestPrice":316.01,"preClose":313.86,"latestTime":"09:05 EDT","volume":1448,"amount":458294.56296,"timestamp":1760533558113},"postHourTrading":{"tag":"盘后","latestPrice":314.25,"preClose":313.86,"latestTime":"19:59 EDT","volume":30135,"amount":9458425.5045,"timestamp":1760486367325},"overnightTrading":{"tag":"夜盘","latestPrice":314.51,"preClose":313.86,"latestTime":"20251015 04:00 EDT","volume":396,"amount":124422,"timestamp":1760515202558},"impliedVol":0.5287,"impliedVolPercentile":0.9157},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.024933,"change":7.03,"latestPrice":288.99,"close":288.99,"volume":510591,"market":"US","high":291,"low":277,"preClose":281.96,"open":277,"turnoverRate":0.01013,"peRate":27.283747,"amplitude":0.049652,"marketValue":14693740187.49,"askSize":2,"bidSize":2,"askPrice":295.15,"bidPrice":292,"week52High":427.755,"week52Low":205.73,"changeRate5Day":-0.025789,"changeRate20Day":-0.092397,"changeRate60Day":-0.119952,"changeRateWTD":0.047483,"changeRateMTD":-0.027494,"changeRateQTD":-0.027494,"changeRateYTD":-0.251748,"amount":146758871.332306,"eps":10.59202,"lyrEps":10.253431,"lyrPeRate":28.184712,"pbRate":4.062411,"volumeRatio":0.781945,"committee":0,"roa":0.065546,"roe":0.158748,"changeRate5Min":0.001161,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14566224794.94,"shortable":3,"shares":50845151,"floatShares":50403906,"hourTrading":{"tag":"盘前","latestPrice":292.01,"preClose":288.99,"latestTime":"09:01 EDT","volume":72,"amount":21032.91,"timestamp":1760533277640},"preHourTrading":{"tag":"盘前","latestPrice":292.01,"preClose":288.99,"latestTime":"09:01 EDT","volume":72,"amount":21032.91,"timestamp":1760533277640},"postHourTrading":{"tag":"盘后","latestPrice":288.99,"preClose":288.99,"latestTime":"17:24 EDT","volume":16244,"amount":4694331.33,"timestamp":1760477075558},"overnightTrading":{"tag":"夜盘","latestPrice":288.99,"preClose":288.99,"latestTime":"20251015 04:00 EDT","volume":47,"amount":13683,"timestamp":1760515202339},"impliedVol":0.5097,"impliedVolPercentile":0.9036},{"symbol":"TXT","nameCN":"Textron","changeRate":0.024713,"change":2.02,"latestPrice":83.76,"close":83.76,"volume":996584,"market":"US","high":84.04,"low":80.6501,"preClose":81.74,"open":81.53,"turnoverRate":0.005628,"peRate":18.92366,"amplitude":0.041472,"marketValue":14926475509.2,"askSize":61,"bidSize":19,"askPrice":89.2,"bidPrice":84.07,"week52High":91.3,"week52Low":57.7,"changeRate5Day":-0.014936,"changeRate20Day":0.003955,"changeRate60Day":-0.011681,"changeRateWTD":0.027352,"changeRateMTD":-0.00864,"changeRateQTD":-0.00864,"changeRateYTD":0.095045,"amount":83095931.516052,"eps":4.426205,"lyrEps":4.375577,"lyrPeRate":19.142618,"pbRate":2.008136,"volumeRatio":0.852109,"committee":-0.525,"roa":0.041488,"roe":0.114245,"changeRate5Min":0.001794,"earningDate":1761148800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000955,"floatMarketCap":14831895308.640001,"shortable":3,"shares":178205295,"floatShares":177076114,"hourTrading":{"tag":"盘前","latestPrice":84.08,"preClose":83.76,"latestTime":"08:55 EDT","volume":373,"amount":31865.022968,"timestamp":1760532944869},"preHourTrading":{"tag":"盘前","latestPrice":84.08,"preClose":83.76,"latestTime":"08:55 EDT","volume":373,"amount":31865.022968,"timestamp":1760532944869},"postHourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":83.76,"latestTime":"19:53 EDT","volume":43950,"amount":3683269.3357,"timestamp":1760486035878},"overnightTrading":{"tag":"夜盘","latestPrice":83.76,"preClose":83.76,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.3584,"impliedVolPercentile":0.9076},{"symbol":"RF","nameCN":"Regions","changeRate":0.02443,"change":0.6,"latestPrice":25.16,"close":25.16,"volume":45545251,"market":"US","high":25.3,"low":24.27,"preClose":24.56,"open":24.32,"turnoverRate":0.051286,"peRate":11.757191,"amplitude":0.041938,"marketValue":22450478186.64,"askSize":446,"bidSize":90,"askPrice":25.66,"bidPrice":25.33,"week52High":27.96,"week52Low":17.74,"changeRate5Day":-0.022153,"changeRate20Day":-0.052711,"changeRate60Day":-0.034165,"changeRateWTD":0.041391,"changeRateMTD":-0.045885,"changeRateQTD":-0.045885,"changeRateYTD":0.069728,"amount":1138294998.627813,"eps":2.139967,"lyrEps":1.936681,"lyrPeRate":12.991298,"pbRate":1.297941,"volumeRatio":1.874621,"committee":-0.664179,"roa":0.01326,"roe":0.115684,"changeRate5Min":0.000398,"earningDate":1760630400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.015,"divideRate":0.040342,"floatMarketCap":22343858610.72,"shortable":3,"shares":892308354,"floatShares":888070692,"hourTrading":{"tag":"盘前","latestPrice":25.3212,"preClose":25.16,"latestTime":"08:51 EDT","volume":3197,"amount":81421.06812,"timestamp":1760532702227},"preHourTrading":{"tag":"盘前","latestPrice":25.3212,"preClose":25.16,"latestTime":"08:51 EDT","volume":3197,"amount":81421.06812,"timestamp":1760532702227},"postHourTrading":{"tag":"盘后","latestPrice":25.6842,"preClose":25.16,"latestTime":"19:37 EDT","volume":161577,"amount":4067171.67,"timestamp":1760485071956},"overnightTrading":{"tag":"夜盘","latestPrice":25.16,"preClose":25.16,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.3099,"impliedVolPercentile":0.6466},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.024369,"change":2.26,"latestPrice":95,"close":95,"volume":3874140,"market":"US","high":96.2,"low":91.1,"preClose":92.74,"open":91.24,"turnoverRate":0.016617,"peRate":0,"amplitude":0.054992,"marketValue":34233923835,"askSize":3,"bidSize":100,"askPrice":97.7,"bidPrice":97.4,"week52High":96.5,"week52Low":48.3701,"changeRate5Day":0.025032,"changeRate20Day":0.073204,"changeRate60Day":0.104138,"changeRateWTD":0.083856,"changeRateMTD":0.078075,"changeRateQTD":0.078075,"changeRateYTD":0.267005,"amount":365506659.306793,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.857419,"volumeRatio":1.126689,"committee":0.941748,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.001581,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014737,"floatMarketCap":22148147715,"shortable":3,"shares":360357093,"floatShares":233138397,"hourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":95,"latestTime":"09:06 EDT","volume":9552,"amount":925476.75504,"timestamp":1760533580961},"preHourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":95,"latestTime":"09:06 EDT","volume":9552,"amount":925476.75504,"timestamp":1760533580961},"postHourTrading":{"tag":"盘后","latestPrice":95.26,"preClose":95,"latestTime":"19:58 EDT","volume":116516,"amount":11069572.4552,"timestamp":1760486336351},"overnightTrading":{"tag":"夜盘","latestPrice":95.99,"preClose":95,"latestTime":"20251015 04:00 EDT","volume":300,"amount":28644,"timestamp":1760515202556},"impliedVol":0.74,"impliedVolPercentile":0.9438},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.024349,"change":4.51,"latestPrice":189.73,"close":189.73,"volume":3264186,"market":"US","high":190.4,"low":184.5001,"preClose":185.22,"open":184.63,"turnoverRate":0.008356,"peRate":12.968803,"amplitude":0.031853,"marketValue":74446550722.58,"askSize":110,"bidSize":200,"askPrice":182,"bidPrice":181.66,"week52High":216.26,"week52Low":145.12,"changeRate5Day":-0.021052,"changeRate20Day":-0.055788,"changeRate60Day":-0.032138,"changeRateWTD":0.031422,"changeRateMTD":-0.055741,"changeRateQTD":-0.055741,"changeRateYTD":-0.016178,"amount":616561582.15979,"eps":14.629724,"lyrEps":13.774436,"lyrPeRate":13.774067,"pbRate":1.435695,"volumeRatio":1.782492,"committee":0.290323,"roa":0.011247,"roe":0.113725,"changeRate5Min":0.001319,"earningDate":1760457600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.034786,"floatMarketCap":74120309228.65999,"shortable":3,"shares":392381546,"floatShares":390662042,"hourTrading":{"tag":"盘前","latestPrice":182,"preClose":189.73,"latestTime":"09:06 EDT","volume":41968,"amount":7754602.36656,"timestamp":1760533614430},"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":189.73,"latestTime":"09:06 EDT","volume":41968,"amount":7754602.36656,"timestamp":1760533614430},"postHourTrading":{"tag":"盘后","latestPrice":191.4303,"preClose":189.73,"latestTime":"19:59 EDT","volume":451433,"amount":85653884.534,"timestamp":1760486340997},"overnightTrading":{"tag":"夜盘","latestPrice":193.54,"preClose":189.73,"latestTime":"20251015 04:00 EDT","volume":79,"amount":15161,"timestamp":1760515202558},"impliedVol":0.3038,"impliedVolPercentile":0.8233},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.024345,"change":0.65,"latestPrice":27.35,"close":27.35,"volume":659910,"market":"US","high":27.679,"low":25.76,"preClose":26.7,"open":26.3,"turnoverRate":0.024836,"peRate":8.254192,"amplitude":0.071873,"marketValue":1030166823.05,"askSize":105,"bidSize":240,"askPrice":27.99,"bidPrice":27.81,"week52High":34.5,"week52Low":11.17,"changeRate5Day":-0.034251,"changeRate20Day":-0.107958,"changeRate60Day":0.240363,"changeRateWTD":0.044292,"changeRateMTD":-0.036972,"changeRateQTD":-0.036972,"changeRateYTD":0.476782,"amount":17767908.842297,"eps":3.313468,"lyrEps":3.062536,"lyrPeRate":8.930507,"pbRate":2.387719,"volumeRatio":1.029069,"committee":0.391304,"roa":0.077572,"roe":0.337633,"changeRate5Min":-0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726694970,"shortable":3,"shares":37666063,"floatShares":26570200,"hourTrading":{"tag":"盘前","latestPrice":27.8114,"preClose":27.35,"latestTime":"08:59 EDT","volume":4258,"amount":117333.047748,"timestamp":1760533174943},"preHourTrading":{"tag":"盘前","latestPrice":27.8114,"preClose":27.35,"latestTime":"08:59 EDT","volume":4258,"amount":117333.047748,"timestamp":1760533174943},"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.35,"latestTime":"19:55 EDT","volume":8701,"amount":238273.79,"timestamp":1760486137920},"overnightTrading":{"tag":"夜盘","latestPrice":27.18,"preClose":27.35,"latestTime":"20251015 04:00 EDT","volume":490,"amount":13344,"timestamp":1760515202559},"impliedVol":0.802,"impliedVolPercentile":0.7068},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.024219,"change":2.73,"latestPrice":115.45,"close":115.45,"volume":3150791,"market":"US","high":115.71,"low":111.81,"preClose":112.72,"open":112.55,"turnoverRate":0.003407,"peRate":31.228774,"amplitude":0.034599,"marketValue":107214258800,"askSize":10,"bidSize":100,"askPrice":117.8,"bidPrice":117.15,"week52High":127.65,"week52Low":85.35,"changeRate5Day":-0.004484,"changeRate20Day":0.012453,"changeRate60Day":0.070369,"changeRateWTD":0.037939,"changeRateMTD":0.008121,"changeRateQTD":0.008121,"changeRateYTD":0.092242,"amount":361160572.229126,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":28.699309,"pbRate":2.035793,"volumeRatio":1.200889,"committee":0.818182,"roa":0.024329,"roe":0.063654,"changeRate5Min":0.002692,"earningDate":1760457600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.034127,"floatMarketCap":106767573283.1,"shortable":3,"shares":928664000,"floatShares":924794918,"hourTrading":{"tag":"盘前","latestPrice":117.59,"preClose":115.45,"latestTime":"09:06 EDT","volume":13228,"amount":1533975.284192,"timestamp":1760533616552},"preHourTrading":{"tag":"盘前","latestPrice":117.59,"preClose":115.45,"latestTime":"09:06 EDT","volume":13228,"amount":1533975.284192,"timestamp":1760533616552},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.45,"latestTime":"19:59 EDT","volume":222253,"amount":25660887.9401,"timestamp":1760486398241},"overnightTrading":{"tag":"夜盘","latestPrice":116.07,"preClose":115.45,"latestTime":"20251015 04:00 EDT","volume":86,"amount":9981,"timestamp":1760515202483},"impliedVol":0.3177,"impliedVolPercentile":0.7952},{"symbol":"PRU","nameCN":"Prudential","changeRate":0.024198,"change":2.45,"latestPrice":103.7,"close":103.7,"volume":1788457,"market":"US","high":104.36,"low":100.55,"preClose":101.25,"open":100.6,"turnoverRate":0.005101,"peRate":22.97476,"amplitude":0.03763,"marketValue":36502400000,"askSize":60,"bidSize":20,"askPrice":105,"bidPrice":103,"week52High":130.5515,"week52Low":90.38,"changeRate5Day":-0.000096,"changeRate20Day":0.015174,"changeRate60Day":0.015571,"changeRateWTD":0.046101,"changeRateMTD":-0.000386,"changeRateQTD":-0.000386,"changeRateYTD":-0.125116,"amount":184845187.837776,"eps":4.513649,"lyrEps":7.538461,"lyrPeRate":13.756123,"pbRate":1.193591,"volumeRatio":1.31341,"committee":-0.5,"roa":0.001751,"roe":0.057955,"changeRate5Min":0.000936,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2991,"divideRate":0.0511,"floatMarketCap":36359133265,"shortable":3,"shares":352000000,"floatShares":350618450,"hourTrading":{"tag":"盘前","latestPrice":103.17,"preClose":103.7,"latestTime":"09:06 EDT","volume":17,"amount":1766.69984,"timestamp":1760533561535},"preHourTrading":{"tag":"盘前","latestPrice":103.17,"preClose":103.7,"latestTime":"09:06 EDT","volume":17,"amount":1766.69984,"timestamp":1760533561535},"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.7,"latestTime":"19:58 EDT","volume":360399,"amount":37373257.2,"timestamp":1760486336504},"overnightTrading":{"tag":"夜盘","latestPrice":102.63,"preClose":103.7,"latestTime":"20251015 04:00 EDT","volume":23,"amount":2360,"timestamp":1760515202017},"impliedVol":0.3113,"impliedVolPercentile":0.755}]}}}