US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,992.47

-9.0647-0.45%

Number of Gainers:294

Number of Losers:709

Number of Flat:15

PE:- -

High:2,001.62

Open:2,001.59

Low:1,989.10

Close:2,001.54

Volume:5.42B

Turnover:618.26B

Market Cap:95.10T

Float Cap:89.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	78.89	+1.62%	+1.26	1.87M	146.84M	11.96B
Direxion Daily Technology Bull 3X ETF US TECL	186.65	+1.55%	+2.84	437.76K	81.75M	5.28B
Cisco US CSCO	106.5	+1.53%	+1.61	13.56M	1.44B	420.79B
Williams US WMB	71.7	+1.51%	+1.07	5.91M	423.10M	87.56B
Taiwan Semiconductor Manufacturing US TSM	418.51	+1.49%	+6.16	9.49M	3.97B	2.17T
DLocal Limited US DLO	15.06	+1.48%	+0.2200	2.79M	41.42M	4.34B
Nutanix Inc. US NTNX	70.58	+1.48%	+1.03	1.49M	105.61M	19.25B
Alerian MLP ETF US AMLP	53.14	+1.47%	+0.7700	1.46M	77.44M	12.81B
PulteGroup US PHM	121.19	+1.43%	+1.71	3.16M	381.35M	22.31B
Camtek US CAMT	121.16	+1.41%	+1.68	313.66K	37.78M	5.65B
NetApp US NTAP	215.48	+1.40%	+2.97	1.70M	366.44M	42.22B
Amphenol US APH	74.09	+1.40%	+1.02	12.99M	959.43M	182.30B
Allegion PLC US ALLE	178.98	+1.39%	+2.46	1.81M	323.95M	15.09B
Axon Enterprise, Inc. US AXON	420.37	+1.39%	+5.77	849.25K	353.75M	34.15B
HubSpot US HUBS	270.88	+1.38%	+3.69	874.18K	235.47M	13.51B
Analog Devices US ADI	391.07	+1.38%	+5.31	2.49M	969.85M	189.50B
Sociedad Quimica Y Minera De Chile SA US SQM	57.14	+1.37%	+0.7700	875.25K	49.70M	16.32B
UiPath US PATH	14.13	+1.36%	+0.1900	27.42M	382.98M	7.35B
Vornado US VNO	34.8	+1.34%	+0.4600	1.29M	44.64M	6.50B
DigitalOcean Holdings, Inc. US DOCN	93.22	+1.33%	+1.22	2.29M	211.97M	10.91B

1 ...4 5 6 7 8 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1992.4725,"timestamp":1792785599999,"preClose":2001.5372,"halted":0,"volume":5423717794,"delay":0,"changeRate":-0.004529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.064697,"latestTime":"10-23 16:00:00 EDT","open":2001.5931,"high":2001.6162,"low":1989.1008,"amount":618264447447.0995,"amplitude":0.006253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.940999,"peRate":46.348348,"turnoverRate":0.009095,"increases":293,"decrements":709,"flats":10,"marketCap":95100731189653.88,"floatMarketCap":89156629654369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2001.6162,"amplitude":0.006253,"preClose":2001.5372,"low":1989.1008,"pbRate":"3.940999","latestPrice":1992.4725,"volume":5423717794,"delay":0,"open":2001.5931,"prevYearClose":1778.6405,"prevWeekClose":2003.7899,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2003.7899,"twentyDayClose":2024.6267,"sixtyDayClose":1945.5847,"secType":"PLATE","market":"US","turnoverRate":0.009095,"peRate":46.348348,"marketCap":95100731189653.88,"floatMarketCap":89156629654369,"timestamp":1792785599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":294,"down":709,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.016231,"change":1.26,"latestPrice":78.89,"close":78.89,"volume":1870105,"market":"US","high":79.87,"low":75.405,"preClose":77.63,"open":76.7,"turnoverRate":0.012818,"peRate":20.37199,"amplitude":0.057516,"marketValue":11963926075.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":75.405,"changeRate5Day":-0.014368,"changeRate20Day":-0.024242,"changeRate60Day":-0.185862,"changeRateWTD":-0.014368,"changeRateMTD":0.012319,"changeRateQTD":0.012319,"changeRateYTD":-0.094363,"amount":146839282.88414,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.544271,"pbRate":4.678703,"volumeRatio":0.912597,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.002213,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11509861821.78,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":78.35,"preClose":78.89,"latestTime":"19:55 EDT","volume":50877,"amount":4008645.0061,"timestamp":1792799752858,"change":-0.5400000000000063,"changeRate":-0.00684497401445058},"preHourTrading":{"tag":"盘前","latestPrice":77.48,"preClose":77.63,"latestTime":"09:27 EDT","volume":557,"amount":43047.492122,"timestamp":1792762060003,"change":-0.14999999999999147,"changeRate":-0.0019322426896817143},"postHourTrading":{"tag":"盘后","latestPrice":78.35,"preClose":78.89,"latestTime":"19:55 EDT","volume":50877,"amount":4008645.0061,"timestamp":1792799752858,"change":-0.5400000000000063,"changeRate":-0.00684497401445058},"overnightTrading":{"tag":"夜盘","latestPrice":77.91999816894531,"preClose":77.62999725341797,"latestTime":"20261023 04:00 EDT","volume":129,"amount":9996,"timestamp":1792742401777,"change":0.29000091552734375,"changeRate":0.0037356811256949425},"impliedVol":0.8284,"impliedVolPercentile":0.8327},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":0.015451,"change":2.84,"latestPrice":186.65,"close":186.65,"volume":437764,"market":"US","high":190.045,"low":181.41,"preClose":183.81,"open":182.06,"turnoverRate":0.015469,"peRate":0,"amplitude":0.046978,"marketValue":5282195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.010916,"changeRate20Day":-0.204051,"changeRate60Day":0.069934,"changeRateWTD":-0.010916,"changeRateMTD":-0.198239,"changeRateQTD":-0.198239,"changeRateYTD":0.588646,"amount":81749100.485229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530776,"roa":0,"roe":0,"changeRate5Min":0.002955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.044737,"floatMarketCap":5282195000,"shortable":0,"shares":28300000,"floatShares":28300000,"hourTrading":{"tag":"盘后","latestPrice":188.7762,"preClose":186.65,"latestTime":"19:55 EDT","volume":5225,"amount":976423.5858,"timestamp":1792799713069,"change":2.126199999999983,"changeRate":0.011391374229841858},"preHourTrading":{"tag":"盘前","latestPrice":182.44,"preClose":183.81,"latestTime":"09:29 EDT","volume":3079,"amount":567736.84079,"timestamp":1792762148004,"change":-1.3700000000000045,"changeRate":-0.0074533485664545155},"postHourTrading":{"tag":"盘后","latestPrice":188.7762,"preClose":186.65,"latestTime":"19:55 EDT","volume":5225,"amount":976423.5858,"timestamp":1792799713069,"change":2.126199999999983,"changeRate":0.011391374229841858},"overnightTrading":{"tag":"夜盘","latestPrice":185.1300048828125,"preClose":183.80999755859375,"latestTime":"20261023 04:00 EDT","volume":2024,"amount":373206,"timestamp":1792742401752,"change":1.32000732421875,"changeRate":0.007181368487848256},"impliedVol":0.9758,"impliedVolPercentile":0.7331},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.015349,"change":1.61,"latestPrice":106.5,"close":106.5,"volume":13560886,"market":"US","high":106.955,"low":104.04,"preClose":104.89,"open":104.32,"turnoverRate":0.003441,"peRate":31.981983,"amplitude":0.027791,"marketValue":420791570959.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":70.06,"changeRate5Day":-0.008288,"changeRate20Day":-0.001874,"changeRate60Day":-0.06217,"changeRateWTD":-0.008288,"changeRateMTD":-0.010499,"changeRateQTD":-0.010499,"changeRateYTD":0.382578,"amount":1439223311.998932,"eps":3.33,"lyrEps":3.33,"lyrPeRate":31.981982,"pbRate":8.368133,"volumeRatio":0.95659,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015587,"floatMarketCap":419687202702,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.5,"latestTime":"19:59 EDT","volume":1156906,"amount":123210514.8533,"timestamp":1792799971007,"change":0.09999999999999432,"changeRate":0.0009389671361501814},"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":104.89,"latestTime":"09:29 EDT","volume":1053186,"amount":110460591.07152,"timestamp":1792762199999,"change":-0.4899999999999949,"changeRate":-0.004671560682619839},"postHourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.5,"latestTime":"19:59 EDT","volume":1156906,"amount":123210514.8533,"timestamp":1792799971007,"change":0.09999999999999432,"changeRate":0.0009389671361501814},"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.88999938964844,"latestTime":"20261023 04:00 EDT","volume":3637,"amount":381791,"timestamp":1792742401740,"change":-0.04000091552734375,"changeRate":-0.00038136062313002004},"impliedVol":0.4817,"impliedVolPercentile":0.8845},{"symbol":"WMB","nameCN":"Williams","changeRate":0.015149,"change":1.07,"latestPrice":71.7,"close":71.7,"volume":5912414,"market":"US","high":72.31,"low":70.29,"preClose":70.63,"open":70.75,"turnoverRate":0.00487,"peRate":28.566852,"amplitude":0.0286,"marketValue":87561392763.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.075,"week52Low":56.19,"changeRate5Day":0.005892,"changeRate20Day":0.03523,"changeRate60Day":0.011141,"changeRateWTD":0.005892,"changeRateMTD":0.054877,"changeRateQTD":0.054877,"changeRateYTD":0.192813,"amount":423096346.02977,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":33.504673,"pbRate":6.65613,"volumeRatio":0.713465,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.000697,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.028591,"floatMarketCap":87055879944.3,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":71.9728,"preClose":71.7,"latestTime":"19:30 EDT","volume":382721,"amount":27441190.0323,"timestamp":1792798204969,"change":0.2728000000000037,"changeRate":0.0038047419804742495},"preHourTrading":{"tag":"盘前","latestPrice":70.78,"preClose":70.63,"latestTime":"09:29 EDT","volume":1330,"amount":94964.66,"timestamp":1792762199999,"change":0.15000000000000568,"changeRate":0.002123743451791104},"postHourTrading":{"tag":"盘后","latestPrice":71.9728,"preClose":71.7,"latestTime":"19:30 EDT","volume":382721,"amount":27441190.0323,"timestamp":1792798204969,"change":0.2728000000000037,"changeRate":0.0038047419804742495},"overnightTrading":{"tag":"夜盘","latestPrice":70.5999984741211,"preClose":70.62999725341797,"latestTime":"20261023 04:00 EDT","volume":1232,"amount":87577,"timestamp":1792742401789,"change":-0.029998779296875,"changeRate":-0.00042473142380623953},"impliedVol":0.3479,"impliedVolPercentile":0.9681},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014939,"change":6.16,"latestPrice":418.51,"close":418.51,"volume":9494395,"market":"US","high":421.31,"low":411.11,"preClose":412.35,"open":412.29,"turnoverRate":0.002033,"peRate":27.366826,"amplitude":0.024736,"marketValue":2170611740730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.014299,"changeRate20Day":-0.071237,"changeRate60Day":0.037688,"changeRateWTD":0.014299,"changeRateMTD":-0.082597,"changeRateQTD":-0.082597,"changeRateYTD":0.377176,"amount":3966235413.423767,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.146789,"pbRate":0.308184,"volumeRatio":0.690364,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.009117,"floatMarketCap":1954978434052.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"preHourTrading":{"tag":"盘前","latestPrice":412.57,"preClose":412.35,"latestTime":"09:29 EDT","volume":83208,"amount":34549773.03816,"timestamp":1792762191077,"change":0.21999999999997044,"changeRate":0.0005335273432762712},"postHourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"overnightTrading":{"tag":"夜盘","latestPrice":416.5299987792969,"preClose":412.3500061035156,"latestTime":"20261023 04:00 EDT","volume":65663,"amount":27288922,"timestamp":1792742401786,"change":4.17999267578125,"changeRate":0.010137001610064028},"impliedVol":0.3766,"impliedVolPercentile":0.239},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.014825,"change":0.22,"latestPrice":15.06,"close":15.06,"volume":2791657,"market":"US","high":15.065,"low":14.38,"preClose":14.84,"open":14.64,"turnoverRate":0.028485,"peRate":22.145007,"amplitude":0.046159,"marketValue":4343557474.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.15,"week52Low":10.64,"changeRate5Day":0.026585,"changeRate20Day":0.069602,"changeRate60Day":0.006012,"changeRateWTD":0.026585,"changeRateMTD":0.094477,"changeRateQTD":0.094477,"changeRateYTD":0.065064,"amount":41421377.399457,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.169231,"pbRate":8.039933,"volumeRatio":1.035443,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.001996,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012875,"floatMarketCap":1475944758,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.06,"latestTime":"19:32 EDT","volume":32535,"amount":489887.99,"timestamp":1792798325753,"change":-0.0600000000000005,"changeRate":-0.003984063745019953},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.84,"latestTime":"09:29 EDT","volume":1036,"amount":15163.516564,"timestamp":1792762199986,"change":-0.2400000000000002,"changeRate":-0.01617250673854449},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.06,"latestTime":"19:32 EDT","volume":32535,"amount":489887.99,"timestamp":1792798325753,"change":-0.0600000000000005,"changeRate":-0.003984063745019953},"overnightTrading":{"tag":"夜盘","latestPrice":14.8100004196167,"preClose":14.84000015258789,"latestTime":"20261023 04:00 EDT","volume":10,"amount":148,"timestamp":1792742401772,"change":-0.029999732971191406,"changeRate":-0.0020215453276770934},"impliedVol":0.6142,"impliedVolPercentile":0.5458},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.014809,"change":1.03,"latestPrice":70.58,"close":70.58,"volume":1494178,"market":"US","high":71.42,"low":69.16,"preClose":69.55,"open":69.55,"turnoverRate":0.005883,"peRate":13.651837,"amplitude":0.032495,"marketValue":19249444534.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.01,"changeRate5Day":0.054377,"changeRate20Day":0.037483,"changeRate60Day":0.191023,"changeRateWTD":0.054377,"changeRateMTD":0.002414,"changeRateQTD":0.002414,"changeRateYTD":0.365448,"amount":105610336.843414,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.651838,"pbRate":27.398809,"volumeRatio":0.675108,"roa":0.045108,"roe":374.602113,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17927320000,"shortable":3,"shares":272732283,"floatShares":254000000,"hourTrading":{"tag":"盘后","latestPrice":70.58,"preClose":70.58,"latestTime":"19:30 EDT","volume":150900,"amount":10650557.63,"timestamp":1792798204377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.44,"preClose":69.55,"latestTime":"09:29 EDT","volume":373,"amount":25921.032605,"timestamp":1792762199999,"change":-0.10999999999999943,"changeRate":-0.0015815959741193304},"postHourTrading":{"tag":"盘后","latestPrice":70.58,"preClose":70.58,"latestTime":"19:30 EDT","volume":150900,"amount":10650557.63,"timestamp":1792798204377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.58000183105469,"preClose":70.58000183105469,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4285,"impliedVolPercentile":0.2948},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.014703,"change":0.77,"latestPrice":53.14,"close":53.14,"volume":1457518,"market":"US","high":53.46,"low":52.47,"preClose":52.37,"open":52.56,"turnoverRate":0.006047,"peRate":5.159223,"amplitude":0.018904,"marketValue":12808462798.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.43,"week52Low":46.04,"changeRate5Day":0.00969,"changeRate20Day":0.001697,"changeRate60Day":-0.030823,"changeRateWTD":0.00969,"changeRateMTD":0.024484,"changeRateQTD":0.024484,"changeRateYTD":0.130157,"amount":77437310.177925,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.919403,"roa":0,"roe":0,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0698,"divideRate":0.076586,"floatMarketCap":12808462798.8,"shortable":3,"shares":241032420,"floatShares":241032420,"hourTrading":{"tag":"盘后","latestPrice":53.14,"preClose":53.14,"latestTime":"19:30 EDT","volume":90049,"amount":4799153.17,"timestamp":1792798255504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":52.37,"latestTime":"08:08 EDT","volume":186,"amount":9762.799062,"timestamp":1792757307593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.14,"preClose":53.14,"latestTime":"19:30 EDT","volume":90049,"amount":4799153.17,"timestamp":1792798255504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.13999938964844,"preClose":53.13999938964844,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2018,"impliedVolPercentile":0.9602},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.014312,"change":1.71,"latestPrice":121.19,"close":121.19,"volume":3162555,"market":"US","high":121.24,"low":117.43,"preClose":119.48,"open":117.97,"turnoverRate":0.017282,"peRate":12.360361,"amplitude":0.031888,"marketValue":22309473717.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":107.155,"changeRate5Day":0.067283,"changeRate20Day":0.011181,"changeRate60Day":-0.058645,"changeRateWTD":0.067283,"changeRateMTD":0.044201,"changeRateQTD":0.044201,"changeRateYTD":0.033515,"amount":381347667.765541,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.898381,"pbRate":1.703538,"volumeRatio":1.159807,"roa":0.085869,"roe":0.138595,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008252,"floatMarketCap":22177770000,"shortable":3,"shares":184086754,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":121.19,"latestTime":"19:33 EDT","volume":136426,"amount":16533460.78,"timestamp":1792798419506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":119.48,"latestTime":"09:29 EDT","volume":90,"amount":10713.4803,"timestamp":1792762198075,"change":-1.480000000000004,"changeRate":-0.012387010378306026},"postHourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":121.19,"latestTime":"19:33 EDT","volume":136426,"amount":16533460.78,"timestamp":1792798419506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.31999969482422,"preClose":119.4800033569336,"latestTime":"20261023 04:00 EDT","volume":6,"amount":716,"timestamp":1792742401789,"change":-0.160003662109375,"changeRate":-0.0013391668698851753},"impliedVol":0.361,"impliedVolPercentile":0.3665},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.014061,"change":1.68,"latestPrice":121.16,"close":121.16,"volume":313655,"market":"US","high":122.15,"low":116.32,"preClose":119.48,"open":117.16,"turnoverRate":0.010775,"peRate":155.569876,"amplitude":0.048795,"marketValue":5652904084.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.99,"week52Low":91.91,"changeRate5Day":-0.064185,"changeRate20Day":-0.176063,"changeRate60Day":-0.117103,"changeRateWTD":-0.064185,"changeRateMTD":-0.219581,"changeRateQTD":-0.219581,"changeRateYTD":0.139311,"amount":37781411.712227,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":116.5,"pbRate":7.960009,"volumeRatio":0.55089,"roa":0.06576,"roe":0.056358,"changeRate5Min":0.002939,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3526749512,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"19:47 EDT","volume":819,"amount":99258.85,"timestamp":1792799274731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.74,"preClose":119.48,"latestTime":"09:29 EDT","volume":3773,"amount":453970.26521,"timestamp":1792762141066,"change":-2.740000000000009,"changeRate":-0.02293270840308009},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"19:47 EDT","volume":819,"amount":99258.85,"timestamp":1792799274731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.52999877929688,"preClose":119.4800033569336,"latestTime":"20261023 04:00 EDT","volume":1482,"amount":179233,"timestamp":1792742401789,"change":1.0499954223632812,"changeRate":0.008788043127405457},"impliedVol":0.7997,"impliedVolPercentile":0.7888},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.013976,"change":2.97,"latestPrice":215.48,"close":215.48,"volume":1700234,"market":"US","high":218.04,"low":211.885,"preClose":212.51,"open":212.01,"turnoverRate":0.008719,"peRate":30.410795,"amplitude":0.028963,"marketValue":42216825869.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.87,"week52Low":93.69,"changeRate5Day":0.057311,"changeRate20Day":0.071267,"changeRate60Day":0.238533,"changeRateWTD":0.057311,"changeRateMTD":0.025704,"changeRateQTD":0.025704,"changeRateYTD":1.012139,"amount":366437915.374786,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":33.933858,"pbRate":28.23868,"volumeRatio":0.91596,"roa":0.116555,"roe":1.148178,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.009653,"floatMarketCap":42018600000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":215.48,"latestTime":"19:58 EDT","volume":103845,"amount":22377322.3516,"timestamp":1792799887451,"change":1.0200000000000102,"changeRate":0.004733617969185123},"preHourTrading":{"tag":"盘前","latestPrice":212.75,"preClose":212.51,"latestTime":"09:09 EDT","volume":363,"amount":77318.13606,"timestamp":1792760964654,"change":0.2400000000000091,"changeRate":0.0011293586184179995},"postHourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":215.48,"latestTime":"19:58 EDT","volume":103845,"amount":22377322.3516,"timestamp":1792799887451,"change":1.0200000000000102,"changeRate":0.004733617969185123},"overnightTrading":{"tag":"夜盘","latestPrice":211.4600067138672,"preClose":212.50999450683594,"latestTime":"20261023 04:00 EDT","volume":137,"amount":29086,"timestamp":1792742401789,"change":-1.04998779296875,"changeRate":-0.004940886641145598},"impliedVol":0.5372,"impliedVolPercentile":0.8367},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.013959,"change":1.02,"latestPrice":74.09,"close":74.09,"volume":12989846,"market":"US","high":74.68,"low":71.44,"preClose":73.07,"open":73.06,"turnoverRate":0.005304,"peRate":37.069893,"amplitude":0.044341,"marketValue":182296140060.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.93,"week52Low":59.005,"changeRate5Day":-0.066289,"changeRate20Day":-0.11892,"changeRate60Day":-0.072832,"changeRateWTD":-0.066289,"changeRateMTD":-0.121115,"changeRateQTD":-0.121115,"changeRateYTD":0.096493,"amount":959434195.884094,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":44.365269,"pbRate":11.767418,"volumeRatio":1.098689,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.004338,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.006175,"floatMarketCap":181462657788.82,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":73.8697,"preClose":74.09,"latestTime":"19:59 EDT","volume":560515,"amount":41529364.8344,"timestamp":1792799976612,"change":-0.22030000000000882,"changeRate":-0.0029734107166960295},"preHourTrading":{"tag":"盘前","latestPrice":73.8602,"preClose":73.07,"latestTime":"09:27 EDT","volume":13498,"amount":989328.21614,"timestamp":1792762078915,"change":0.7902000000000129,"changeRate":0.010814287669358328},"postHourTrading":{"tag":"盘后","latestPrice":73.8697,"preClose":74.09,"latestTime":"19:59 EDT","volume":560515,"amount":41529364.8344,"timestamp":1792799976612,"change":-0.22030000000000882,"changeRate":-0.0029734107166960295},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.06999969482422,"latestTime":"20261023 04:00 EDT","volume":3003,"amount":221006,"timestamp":1792742401778,"change":0.9300003051757812,"changeRate":0.01272752578431523},"impliedVol":0.5236,"impliedVolPercentile":0.6773},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.013936,"change":2.46,"latestPrice":178.98,"close":178.98,"volume":1811116,"market":"US","high":180.32,"low":176.015,"preClose":176.52,"open":178.85,"turnoverRate":0.021762,"peRate":23.487443,"amplitude":0.024388,"marketValue":15091849899.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":125,"changeRate5Day":0.14335,"changeRate20Day":0.158672,"changeRate60Day":0.139564,"changeRateWTD":0.14335,"changeRateMTD":0.163946,"changeRateQTD":0.163946,"changeRateYTD":0.124105,"amount":323945300.924194,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":24.056452,"pbRate":6.947086,"volumeRatio":1.42911,"roa":0.11188,"roe":0.335566,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.011845,"floatMarketCap":14895182200.859999,"shortable":3,"shares":84321432,"floatShares":83222607,"hourTrading":{"tag":"盘后","latestPrice":178.98,"preClose":178.98,"latestTime":"19:30 EDT","volume":200011,"amount":35797976.56,"timestamp":1792798253855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":176.52,"latestTime":"09:29 EDT","volume":345,"amount":61214.4954,"timestamp":1792762196643,"change":2.9799999999999898,"changeRate":0.016881939723544015},"postHourTrading":{"tag":"盘后","latestPrice":178.98,"preClose":178.98,"latestTime":"19:30 EDT","volume":200011,"amount":35797976.56,"timestamp":1792798253855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.10000610351562,"preClose":176.52000427246094,"latestTime":"20261023 04:00 EDT","volume":5,"amount":882,"timestamp":1792742401654,"change":-0.4199981689453125,"changeRate":-0.002379323355878917},"impliedVol":0.2247,"impliedVolPercentile":0.1992},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.013917,"change":5.77,"latestPrice":420.37,"close":420.37,"volume":849250,"market":"US","high":421.74,"low":405.14,"preClose":414.6,"open":412.58,"turnoverRate":0.010976,"peRate":174.830874,"amplitude":0.040039,"marketValue":34149772143.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":764.02,"week52Low":339.01,"changeRate5Day":0.077071,"changeRate20Day":-0.022645,"changeRate60Day":-0.199753,"changeRateWTD":0.077071,"changeRateMTD":-0.005089,"changeRateQTD":-0.005089,"changeRateYTD":-0.259821,"amount":353753522.109985,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":278.390728,"pbRate":9.293626,"volumeRatio":0.700705,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.000582,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32526900549.32,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":420.37,"latestTime":"19:59 EDT","volume":20803,"amount":8751516.1249,"timestamp":1792799988107,"change":1.6299999999999955,"changeRate":0.0038775364559792457},"preHourTrading":{"tag":"盘前","latestPrice":408.6,"preClose":414.6,"latestTime":"09:25 EDT","volume":832,"amount":342777.344,"timestamp":1792761900057,"change":-6,"changeRate":-0.01447178002894356},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":420.37,"latestTime":"19:59 EDT","volume":20803,"amount":8751516.1249,"timestamp":1792799988107,"change":1.6299999999999955,"changeRate":0.0038775364559792457},"overnightTrading":{"tag":"夜盘","latestPrice":413.8800048828125,"preClose":414.6000061035156,"latestTime":"20261023 04:00 EDT","volume":51,"amount":21092,"timestamp":1792742401705,"change":-0.720001220703125,"changeRate":-0.001736616522198888},"impliedVol":0.809,"impliedVolPercentile":0.8127},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.01381,"change":3.69,"latestPrice":270.88,"close":270.88,"volume":874176,"market":"US","high":271.54,"low":262.27,"preClose":267.19,"open":267.52,"turnoverRate":0.018252,"peRate":97.418172,"amplitude":0.034694,"marketValue":13507756526.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.172945,"changeRate20Day":0.267334,"changeRate60Day":0.162076,"changeRateWTD":0.172945,"changeRateMTD":0.321495,"changeRateQTD":0.321495,"changeRateYTD":-0.324994,"amount":235472596.447266,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":314.976744,"pbRate":8.153274,"volumeRatio":0.904325,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.003148,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12974078231.68,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.88,"latestTime":"19:58 EDT","volume":6686,"amount":1811010.9222,"timestamp":1792799917836,"change":0.12000000000000455,"changeRate":0.000443000590667471},"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":267.19,"latestTime":"09:21 EDT","volume":1222,"amount":324271.47194,"timestamp":1792761682022,"change":-0.18999999999999773,"changeRate":-0.0007111044575021435},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.88,"latestTime":"19:58 EDT","volume":6686,"amount":1811010.9222,"timestamp":1792799917836,"change":0.12000000000000455,"changeRate":0.000443000590667471},"overnightTrading":{"tag":"夜盘","latestPrice":264.20001220703125,"preClose":267.19000244140625,"latestTime":"20261023 04:00 EDT","volume":392,"amount":103994,"timestamp":1792742401744,"change":-2.989990234375,"changeRate":-0.011190501916443125},"impliedVol":0.8206,"impliedVolPercentile":0.7689},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.013765,"change":5.31,"latestPrice":391.07,"close":391.07,"volume":2485631,"market":"US","high":393,"low":382,"preClose":385.76,"open":382.87,"turnoverRate":0.00513,"peRate":46.445368,"amplitude":0.028515,"marketValue":189499016397.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.011051,"changeRate20Day":-0.006428,"changeRate60Day":0.066545,"changeRateWTD":-0.011051,"changeRateMTD":-0.014217,"changeRateQTD":-0.014217,"changeRateYTD":0.441999,"amount":969851981.183777,"eps":8.42,"lyrEps":4.56,"lyrPeRate":85.760965,"pbRate":5.648106,"volumeRatio":0.608174,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.004418,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01097,"floatMarketCap":189499016397.55,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":391.08,"preClose":391.07,"latestTime":"19:57 EDT","volume":110517,"amount":43221033.701,"timestamp":1792799864756,"change":0.009999999999990905,"changeRate":0.00002557086966525406},"preHourTrading":{"tag":"盘前","latestPrice":381.58,"preClose":385.76,"latestTime":"09:28 EDT","volume":4775,"amount":1845807.52625,"timestamp":1792762118186,"change":-4.180000000000007,"changeRate":-0.010835752799668205},"postHourTrading":{"tag":"盘后","latestPrice":391.08,"preClose":391.07,"latestTime":"19:57 EDT","volume":110517,"amount":43221033.701,"timestamp":1792799864756,"change":0.009999999999990905,"changeRate":0.00002557086966525406},"overnightTrading":{"tag":"夜盘","latestPrice":389,"preClose":385.760009765625,"latestTime":"20261023 04:00 EDT","volume":1406,"amount":543290,"timestamp":1792742401728,"change":3.239990234375,"changeRate":0.008398979034512963},"impliedVol":0.4285,"impliedVolPercentile":0.6454},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.01366,"change":0.77,"latestPrice":57.14,"close":57.14,"volume":875250,"market":"US","high":57.28,"low":55.7,"preClose":56.37,"open":56.37,"turnoverRate":0.005914,"peRate":11.757322,"amplitude":0.028029,"marketValue":16321344349.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":43.35,"changeRate5Day":-0.050831,"changeRate20Day":-0.145762,"changeRate60Day":-0.164986,"changeRateWTD":-0.050831,"changeRateMTD":-0.119161,"changeRateQTD":-0.119161,"changeRateYTD":-0.169477,"amount":49695315.001488,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":27.737864,"pbRate":2.586119,"volumeRatio":0.753072,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000525,"earningDate":1794931200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.043131,"floatMarketCap":8456720000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":57.14,"preClose":57.14,"latestTime":"19:59 EDT","volume":17610,"amount":1006025.842,"timestamp":1792799982869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":56.37,"latestTime":"08:54 EDT","volume":188,"amount":10682.499904,"timestamp":1792760045392,"change":0.23000000000000398,"changeRate":0.004080184495298989},"postHourTrading":{"tag":"盘后","latestPrice":57.14,"preClose":57.14,"latestTime":"19:59 EDT","volume":17610,"amount":1006025.842,"timestamp":1792799982869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.369998931884766,"preClose":56.369998931884766,"latestTime":"20261023 04:00 EDT","volume":7,"amount":394,"timestamp":1792742401790,"change":0,"changeRate":0},"impliedVol":0.4615,"impliedVolPercentile":0.1394},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01363,"change":0.19,"latestPrice":14.13,"close":14.13,"volume":27416740,"market":"US","high":14.15,"low":13.62,"preClose":13.94,"open":13.8,"turnoverRate":0.070662,"peRate":20.892539,"amplitude":0.03802,"marketValue":7353865199.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.099611,"changeRate20Day":0.134029,"changeRate60Day":0.14228,"changeRateWTD":0.099611,"changeRateMTD":0.100467,"changeRateQTD":0.100467,"changeRateYTD":-0.137889,"amount":382984620.321369,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.173077,"pbRate":3.774017,"volumeRatio":0.937198,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5482440000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":14.0413,"preClose":14.13,"latestTime":"19:58 EDT","volume":269517,"amount":3784610.8781,"timestamp":1792799929692,"change":-0.08870000000000111,"changeRate":-0.006277423920736101},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.94,"latestTime":"09:29 EDT","volume":30094,"amount":416412.965144,"timestamp":1792762195083,"change":-0.08999999999999986,"changeRate":-0.006456241032998555},"postHourTrading":{"tag":"盘后","latestPrice":14.0413,"preClose":14.13,"latestTime":"19:58 EDT","volume":269517,"amount":3784610.8781,"timestamp":1792799929692,"change":-0.08870000000000111,"changeRate":-0.006277423920736101},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.9399995803833,"latestTime":"20261023 04:00 EDT","volume":1460,"amount":20257,"timestamp":1792742401716,"change":-0.1099996566772461,"changeRate":-0.007890936871478836},"impliedVol":0.5782,"impliedVolPercentile":0.0996},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.013395,"change":0.46,"latestPrice":34.8,"close":34.8,"volume":1288010,"market":"US","high":34.86,"low":33.96,"preClose":34.34,"open":34.32,"turnoverRate":0.006898,"peRate":1144.4733,"amplitude":0.026209,"marketValue":6497874478.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6,"week52Low":24.57,"changeRate5Day":0.056787,"changeRate20Day":0.002016,"changeRate60Day":-0.13325,"changeRateWTD":0.056787,"changeRateMTD":0.027155,"changeRateQTD":0.027155,"changeRateYTD":0.045673,"amount":44643335.376587,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.285714,"pbRate":1.411023,"volumeRatio":0.75866,"roa":0.010083,"roe":0.006027,"changeRate5Min":0.000863,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021264,"floatMarketCap":6497874478.799999,"shortable":3,"shares":186720531,"floatShares":186720531,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"19:30 EDT","volume":21308,"amount":741518.9871,"timestamp":1792798204036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.3137,"preClose":34.34,"latestTime":"07:30 EDT","volume":58,"amount":1989.69377,"timestamp":1792755022212,"change":-0.026300000000006207,"changeRate":-0.0007658707047177113},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"19:30 EDT","volume":21308,"amount":741518.9871,"timestamp":1792798204036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":34.79999923706055,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4234,"impliedVolPercentile":0.5737},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.013261,"change":1.22,"latestPrice":93.22,"close":93.22,"volume":2285202,"market":"US","high":94.79,"low":88.3401,"preClose":92,"open":91.17,"turnoverRate":0.023731,"peRate":44.217545,"amplitude":0.070108,"marketValue":10906740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.5,"week52Low":37.835,"changeRate5Day":-0.055426,"changeRate20Day":-0.332952,"changeRate60Day":-0.224653,"changeRateWTD":-0.055426,"changeRateMTD":-0.301147,"changeRateQTD":-0.301147,"changeRateYTD":0.93724,"amount":211973145.628555,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":37.06319,"pbRate":11.718466,"volumeRatio":0.760932,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.000429,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8976596781.44,"shortable":0,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":93.12,"preClose":93.22,"latestTime":"19:54 EDT","volume":6224,"amount":579632.7006,"timestamp":1792799691040,"change":-0.09999999999999432,"changeRate":-0.001072731173567843},"preHourTrading":{"tag":"盘前","latestPrice":91.88,"preClose":92,"latestTime":"09:27 EDT","volume":3576,"amount":329164.699344,"timestamp":1792762052531,"change":-0.12000000000000455,"changeRate":-0.0013043478260870058},"postHourTrading":{"tag":"盘后","latestPrice":93.12,"preClose":93.22,"latestTime":"19:54 EDT","volume":6224,"amount":579632.7006,"timestamp":1792799691040,"change":-0.09999999999999432,"changeRate":-0.001072731173567843},"overnightTrading":{"tag":"夜盘","latestPrice":93.16000366210938,"preClose":92,"latestTime":"20261023 04:00 EDT","volume":976,"amount":90223,"timestamp":1792742401790,"change":1.160003662109375,"changeRate":0.012608735457710598},"impliedVol":1.0485,"impliedVolPercentile":0.8088}]}}}