US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,709.56

-2.4785-0.14%

Number of Gainers:690

Number of Losers:321

Number of Flat:17

PE:- -

High:1,718.87

Open:1,711.39

Low:1,686.18

Close:1,712.04

Volume:5.94B

Turnover:696.05B

Market Cap:82.56T

Float Cap:77.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U.S. Global Jets ETF US JETS	25.41	+3.17%	+0.7800	3.80M	95.79M	842.34M
Direxion Daily Financial Bull 3x Shares US FAS	170.81	+3.16%	+5.23	1.04M	175.35M	2.77B
Carnival US CCL	28.96	+3.10%	+0.8700	18.60M	534.58M	38.03B
SPDR S&P Regional Banking ETF US KRE	63.41	+3.09%	+1.90	22.97M	1.44B	3.87B
Citizens US CFG	51.8	+3.08%	+1.55	6.94M	357.18M	22.34B
Norwegian Cruise Line US NCLH	23.75	+3.08%	+0.7100	10.54M	248.52M	10.81B
VF Corp US VFC	14.48	+3.06%	+0.4300	5.78M	83.26M	5.66B
Universal Health US UHS	203.81	+3.06%	+6.05	433.88K	87.91M	12.97B
Crocs US CROX	83.98	+3.06%	+2.49	1.70M	140.75M	4.59B
American Express US AXP	332.85	+3.01%	+9.73	2.81M	932.71M	231.62B
Expeditors US EXPD	117.39	+3.00%	+3.42	1.51M	176.79M	15.93B
Winnebago US WGO	30.75	+2.98%	+0.8900	632.18K	19.35M	861.94M
Kroger US KR	69.13	+2.98%	+2.00	5.99M	412.29M	45.81B
Sociedad Quimica Y Minera De Chile SA US SQM	44.64	+2.98%	+1.29	1.37M	60.46M	12.75B
Revolve Group, LLC US RVLV	21.51	+2.97%	+0.6200	1.06M	22.53M	1.53B
Whirlpool US WHR	74.04	+2.95%	+2.12	1.46M	107.48M	4.14B
FMC Corp US FMC	30.41	+2.95%	+0.8700	2.01M	60.71M	3.80B
Chipotle Mexican Grill US CMG	42.1	+2.93%	+1.20	20.56M	860.89M	56.45B
Charter US CHTR	266.25	+2.91%	+7.52	1.36M	361.52M	36.48B
C.H. Robinson US CHRW	127.98	+2.89%	+3.59	1.57M	199.66M	15.11B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1709.5634,"timestamp":1760471999999,"preClose":1712.0419,"halted":0,"volume":5939686919,"delay":0,"changeRate":-0.001448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.478516,"latestTime":"10-14 16:00:00 EDT","open":1711.3936,"high":1718.8749,"low":1686.1772,"amount":696053475021.6554,"amplitude":0.019099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1760535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.088405,"peRate":28.757304,"turnoverRate":0.010341,"increases":687,"decrements":323,"flats":10,"marketCap":82556575182706,"floatMarketCap":77147911369970},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1718.8749,"amplitude":0.019099,"preClose":1712.0419,"low":1686.1772,"pbRate":"5.088405","latestPrice":1709.5634,"volume":5939686919,"delay":0,"open":1711.3936,"prevYearClose":1477.8214,"prevWeekClose":1682.7369,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1727.4111,"twentyDayClose":1697.1279,"sixtyDayClose":1596.762,"secType":"PLATE","market":"US","turnoverRate":0.010341,"peRate":28.757304,"marketCap":82556575182706,"floatMarketCap":77147911369970,"timestamp":1760471999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":690,"down":321,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.031669,"change":0.78,"latestPrice":25.41,"close":25.41,"volume":3802010,"market":"US","high":25.545,"low":24.26,"preClose":24.63,"open":24.26,"turnoverRate":0.114691,"peRate":0,"amplitude":0.052172,"marketValue":842341500,"askSize":350,"bidSize":300,"askPrice":26.99,"bidPrice":20.4,"week52High":27.1,"week52Low":17.11,"changeRate5Day":0.026252,"changeRate20Day":-0.011284,"changeRate60Day":0.015588,"changeRateWTD":0.049566,"changeRateMTD":0.030832,"changeRateQTD":0.030832,"changeRateYTD":0.002367,"amount":95793417.47057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011173,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842341500,"shortable":3,"shares":33150000,"floatShares":33150000,"hourTrading":{"tag":"盘前","latestPrice":25.5093,"preClose":25.41,"latestTime":"08:59 EDT","volume":35,"amount":892.68599,"timestamp":1760533181509},"preHourTrading":{"tag":"盘前","latestPrice":25.5093,"preClose":25.41,"latestTime":"08:59 EDT","volume":35,"amount":892.68599,"timestamp":1760533181509},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"19:55 EDT","volume":202045,"amount":5133939.42,"timestamp":1760486124607},"overnightTrading":{"tag":"夜盘","latestPrice":25.41,"preClose":25.41,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.3588,"impliedVolPercentile":0.7309},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.031586,"change":5.23,"latestPrice":170.81,"close":170.81,"volume":1038882,"market":"US","high":174.6562,"low":161.36,"preClose":165.58,"open":162.62,"turnoverRate":0.064131,"peRate":1312.247497,"amplitude":0.080301,"marketValue":2767000554.09,"askSize":1,"bidSize":500,"askPrice":174.55,"bidPrice":173.8,"week52High":189.23,"week52Low":92.66,"changeRate5Day":-0.033169,"changeRate20Day":-0.021763,"changeRate60Day":0.019274,"changeRateWTD":0.060998,"changeRateMTD":-0.039854,"changeRateQTD":-0.039854,"changeRateYTD":0.131342,"amount":175353884.486206,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1312.247438,"pbRate":0,"volumeRatio":1.361788,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5294,"divideRate":0.008954,"floatMarketCap":2767000554.09,"shortable":3,"shares":16199289,"floatShares":16199289,"hourTrading":{"tag":"盘前","latestPrice":174.55,"preClose":170.81,"latestTime":"09:06 EDT","volume":23551,"amount":4125385.10065,"timestamp":1760533607363},"preHourTrading":{"tag":"盘前","latestPrice":174.55,"preClose":170.81,"latestTime":"09:06 EDT","volume":23551,"amount":4125385.10065,"timestamp":1760533607363},"postHourTrading":{"tag":"盘后","latestPrice":171.3,"preClose":170.81,"latestTime":"19:59 EDT","volume":5984,"amount":1022725.0238,"timestamp":1760486382981},"overnightTrading":{"tag":"夜盘","latestPrice":172.52,"preClose":170.81,"latestTime":"20251015 04:00 EDT","volume":454,"amount":78124,"timestamp":1760515202542},"impliedVol":0.6276,"impliedVolPercentile":0.7711},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.030972,"change":0.87,"latestPrice":28.96,"close":28.96,"volume":18603420,"market":"US","high":29.27,"low":27.47,"preClose":28.09,"open":27.64,"turnoverRate":0.015892,"peRate":14.941506,"amplitude":0.06408,"marketValue":38028786352,"askSize":100,"bidSize":280,"askPrice":29.25,"bidPrice":29.24,"week52High":32.8,"week52Low":15.07,"changeRate5Day":0.008708,"changeRate20Day":-0.071795,"changeRate60Day":-0.027862,"changeRateWTD":0.045865,"changeRateMTD":0.00173,"changeRateQTD":0.00173,"changeRateYTD":0.162119,"amount":534576488.14579,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":19.256292,"pbRate":3.188195,"volumeRatio":1.107661,"committee":0.473684,"roa":0.052838,"roe":0.257344,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33900096538.24,"shortable":3,"shares":1313148700,"floatShares":1170583444,"hourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":28.96,"latestTime":"09:07 EDT","volume":65074,"amount":1899883.064168,"timestamp":1760533631891},"preHourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":28.96,"latestTime":"09:07 EDT","volume":65074,"amount":1899883.064168,"timestamp":1760533631891},"postHourTrading":{"tag":"盘后","latestPrice":29.0099,"preClose":28.96,"latestTime":"19:59 EDT","volume":967768,"amount":28024283.7018,"timestamp":1760486376955},"overnightTrading":{"tag":"夜盘","latestPrice":29.16,"preClose":28.96,"latestTime":"20251015 04:00 EDT","volume":4645,"amount":135284,"timestamp":1760515202558},"impliedVol":0.4198,"impliedVolPercentile":0.2932},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.030889,"change":1.9,"latestPrice":63.41,"close":63.41,"volume":22970894,"market":"US","high":63.84,"low":60.98,"preClose":61.51,"open":61.05,"turnoverRate":0.376248,"peRate":0,"amplitude":0.046497,"marketValue":3871344414.85,"askSize":1,"bidSize":50,"askPrice":64.06,"bidPrice":58.31,"week52High":70.25,"week52Low":47.06,"changeRate5Day":-0.003457,"changeRate20Day":-0.004396,"changeRate60Day":0.005391,"changeRateWTD":0.053497,"changeRateMTD":0.001738,"changeRateQTD":0.001738,"changeRateYTD":0.050704,"amount":1444906158.620552,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.333768,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5808,"divideRate":0.02493,"floatMarketCap":3871344414.85,"shortable":3,"shares":61052585,"floatShares":61052585,"hourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":63.41,"latestTime":"09:07 EDT","volume":65463,"amount":4178954.133681,"timestamp":1760533627871},"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":63.41,"latestTime":"09:07 EDT","volume":65463,"amount":4178954.133681,"timestamp":1760533627871},"postHourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":63.41,"latestTime":"19:34 EDT","volume":1715717,"amount":108882052.6284,"timestamp":1760484876125},"overnightTrading":{"tag":"夜盘","latestPrice":63.84,"preClose":63.41,"latestTime":"20251015 04:00 EDT","volume":1549,"amount":98662,"timestamp":1760515202251},"impliedVol":0.4075,"impliedVolPercentile":0.8715},{"symbol":"CFG","nameCN":"Citizens","changeRate":0.030846,"change":1.55,"latestPrice":51.8,"close":51.8,"volume":6943348,"market":"US","high":51.99,"low":50,"preClose":50.25,"open":50,"turnoverRate":0.016256,"peRate":15.786263,"amplitude":0.039602,"marketValue":22343877630.2,"askSize":10,"bidSize":104,"askPrice":53.88,"bidPrice":52.75,"week52High":55.24,"week52Low":32.6,"changeRate5Day":-0.025033,"changeRate20Day":0.013104,"changeRate60Day":0.065844,"changeRateWTD":0.051777,"changeRateMTD":-0.025583,"changeRateQTD":-0.025583,"changeRateYTD":0.183729,"amount":357183027.985672,"eps":3.281334,"lyrEps":3.044301,"lyrPeRate":17.0154,"pbRate":0.966389,"volumeRatio":1.255902,"committee":0.824561,"roa":0.007265,"roe":0.064843,"changeRate5Min":0.00029,"earningDate":1760457600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6784,"divideRate":0.032402,"floatMarketCap":22124894218,"shortable":3,"shares":431348989,"floatShares":427121510,"hourTrading":{"tag":"盘前","latestPrice":53.18,"preClose":51.8,"latestTime":"08:49 EDT","volume":20926,"amount":1102455.695262,"timestamp":1760532561805},"preHourTrading":{"tag":"盘前","latestPrice":53.18,"preClose":51.8,"latestTime":"08:49 EDT","volume":20926,"amount":1102455.695262,"timestamp":1760532561805},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.8,"latestTime":"19:59 EDT","volume":891397,"amount":46174782.9768,"timestamp":1760486395495},"overnightTrading":{"tag":"夜盘","latestPrice":52.07,"preClose":51.8,"latestTime":"20251015 04:00 EDT","volume":10,"amount":521,"timestamp":1760515202489},"impliedVol":0.3739,"impliedVolPercentile":0.7912},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.030816,"change":0.71,"latestPrice":23.75,"close":23.75,"volume":10541637,"market":"US","high":23.985,"low":22.46,"preClose":23.04,"open":22.55,"turnoverRate":0.023512,"peRate":15.418944,"amplitude":0.066189,"marketValue":10812210110,"askSize":450,"bidSize":100,"askPrice":24,"bidPrice":23.7,"week52High":29.29,"week52Low":14.21,"changeRate5Day":-0.006276,"changeRate20Day":-0.07154,"changeRate60Day":0.024148,"changeRateWTD":0.057906,"changeRateMTD":-0.035729,"changeRateQTD":-0.035729,"changeRateYTD":-0.076953,"amount":248521291.934515,"eps":1.540313,"lyrEps":2.091205,"lyrPeRate":11.357088,"pbRate":6.888645,"volumeRatio":0.951921,"committee":-0.636364,"roa":0.045867,"roe":0.635668,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10648141096.25,"shortable":3,"shares":455250952,"floatShares":448342783,"hourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.75,"latestTime":"09:07 EDT","volume":20106,"amount":482023.45566,"timestamp":1760533630040},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.75,"latestTime":"09:07 EDT","volume":20106,"amount":482023.45566,"timestamp":1760533630040},"postHourTrading":{"tag":"盘后","latestPrice":23.7997,"preClose":23.75,"latestTime":"19:54 EDT","volume":136964,"amount":3252736.016,"timestamp":1760486055321},"overnightTrading":{"tag":"夜盘","latestPrice":23.94,"preClose":23.75,"latestTime":"20251015 04:00 EDT","volume":800,"amount":18981,"timestamp":1760515202547},"impliedVol":0.6548,"impliedVolPercentile":0.8715},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.030605,"change":0.43,"latestPrice":14.48,"close":14.48,"volume":5784092,"market":"US","high":14.655,"low":13.72,"preClose":14.05,"open":13.75,"turnoverRate":0.014938,"peRate":0,"amplitude":0.066548,"marketValue":5656126948.96,"askSize":25,"bidSize":68,"askPrice":14.87,"bidPrice":14.52,"week52High":29.02,"week52Low":9.41,"changeRate5Day":-0.002755,"changeRate20Day":-0.014295,"changeRate60Day":0.163052,"changeRateWTD":0.089541,"changeRateMTD":0.003465,"changeRateQTD":0.003465,"changeRateYTD":-0.325256,"amount":83262922.666985,"eps":-0.121287,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.376849,"volumeRatio":0.734766,"committee":0.462366,"roa":0.029507,"roe":0.07831,"changeRate5Min":0,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.024862,"floatMarketCap":5606901667.68,"shortable":3,"shares":390616502,"floatShares":387216966,"hourTrading":{"tag":"盘前","latestPrice":14.5259,"preClose":14.48,"latestTime":"09:05 EDT","volume":660,"amount":9691.79442,"timestamp":1760533529337},"preHourTrading":{"tag":"盘前","latestPrice":14.5259,"preClose":14.48,"latestTime":"09:05 EDT","volume":660,"amount":9691.79442,"timestamp":1760533529337},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.48,"latestTime":"19:25 EDT","volume":81026,"amount":1173439.6974,"timestamp":1760484329034},"overnightTrading":{"tag":"夜盘","latestPrice":14.56,"preClose":14.48,"latestTime":"20251015 04:00 EDT","volume":390,"amount":5622,"timestamp":1760515202529},"impliedVol":0.8461,"impliedVolPercentile":0.8675},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.030593,"change":6.05,"latestPrice":203.81,"close":203.81,"volume":433875,"market":"US","high":204.4,"low":195.76,"preClose":197.76,"open":196.85,"turnoverRate":0.008065,"peRate":10.755274,"amplitude":0.043689,"marketValue":12970201408.9,"askSize":100,"bidSize":200,"askPrice":273.44,"bidPrice":195.1,"week52High":240.255,"week52Low":152.3278,"changeRate5Day":-0.028088,"changeRate20Day":0.094223,"changeRate60Day":0.207763,"changeRateWTD":0.039264,"changeRateMTD":-0.003082,"changeRateQTD":-0.003082,"changeRateYTD":0.135938,"amount":87914160.209656,"eps":18.949774,"lyrEps":17.159704,"lyrPeRate":11.877245,"pbRate":1.844966,"volumeRatio":0.713187,"committee":0.333333,"roa":0.078075,"roe":0.187894,"changeRate5Min":-0.00213,"earningDate":1761494400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003925,"floatMarketCap":10963768183.84,"shortable":3,"shares":63638690,"floatShares":53794064,"hourTrading":{"tag":"盘前","latestPrice":204,"preClose":203.81,"latestTime":"08:00 EDT","volume":22,"amount":4483.40002,"timestamp":1760529605318},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":203.81,"latestTime":"08:00 EDT","volume":22,"amount":4483.40002,"timestamp":1760529605318},"postHourTrading":{"tag":"盘后","latestPrice":203.81,"preClose":203.81,"latestTime":"18:52 EDT","volume":10880,"amount":2217448.38,"timestamp":1760482361845},"overnightTrading":{"tag":"夜盘","latestPrice":203.81,"preClose":203.81,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.4414,"impliedVolPercentile":0.8594},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.030556,"change":2.49,"latestPrice":83.98,"close":83.98,"volume":1695087,"market":"US","high":84.39,"low":79.8,"preClose":81.49,"open":80.15,"turnoverRate":0.032042,"peRate":20.363305,"amplitude":0.056326,"marketValue":4586765724.84,"askSize":5,"bidSize":165,"askPrice":84.88,"bidPrice":84.62,"week52High":144.225,"week52Low":73.7595,"changeRate5Day":0.065466,"changeRate20Day":0.063173,"changeRate60Day":-0.189695,"changeRateWTD":0.094915,"changeRateMTD":0.005147,"changeRateQTD":0.005147,"changeRateYTD":-0.233269,"amount":140753404.598305,"eps":4.124085,"lyrEps":15.999578,"lyrPeRate":5.248888,"pbRate":3.227532,"volumeRatio":0.953041,"committee":0.941176,"roa":0.136897,"roe":0.153873,"changeRate5Min":-0.00107,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4442660075.88,"shortable":3,"shares":54617358,"floatShares":52901406,"hourTrading":{"tag":"盘前","latestPrice":84.65,"preClose":83.98,"latestTime":"09:06 EDT","volume":2199,"amount":185933.85018,"timestamp":1760533605772},"preHourTrading":{"tag":"盘前","latestPrice":84.65,"preClose":83.98,"latestTime":"09:06 EDT","volume":2199,"amount":185933.85018,"timestamp":1760533605772},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.98,"latestTime":"19:56 EDT","volume":18288,"amount":1534318.0507,"timestamp":1760486197961},"overnightTrading":{"tag":"夜盘","latestPrice":83.86,"preClose":83.98,"latestTime":"20251015 04:00 EDT","volume":765,"amount":64011,"timestamp":1760515202537},"impliedVol":0.706,"impliedVolPercentile":0.9357},{"symbol":"AXP","nameCN":"American Express","changeRate":0.030113,"change":9.73,"latestPrice":332.85,"close":332.85,"volume":2810383,"market":"US","high":336.33,"low":320.5,"preClose":323.12,"open":321.61,"turnoverRate":0.005179,"peRate":23.395861,"amplitude":0.048991,"marketValue":231624399256.95,"askSize":36,"bidSize":16,"askPrice":336.28,"bidPrice":335.5,"week52High":349.19,"week52Low":220.43,"changeRate5Day":0.014879,"changeRate20Day":0.017765,"changeRate60Day":0.098624,"changeRateWTD":0.052457,"changeRateMTD":0.002077,"changeRateQTD":0.002077,"changeRateYTD":0.1215,"amount":932712239.446808,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":23.710776,"pbRate":7.168593,"volumeRatio":1.355501,"committee":-0.384615,"roa":0.035739,"roe":0.328078,"changeRate5Min":0.001474,"earningDate":1760630400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009494,"floatMarketCap":180633955430.25,"shortable":3,"shares":695882227,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":335.5,"preClose":332.85,"latestTime":"09:05 EDT","volume":2170,"amount":728292.145,"timestamp":1760533546335},"preHourTrading":{"tag":"盘前","latestPrice":335.5,"preClose":332.85,"latestTime":"09:05 EDT","volume":2170,"amount":728292.145,"timestamp":1760533546335},"postHourTrading":{"tag":"盘后","latestPrice":334.725,"preClose":332.85,"latestTime":"19:55 EDT","volume":111957,"amount":37265256.1519,"timestamp":1760486107970},"overnightTrading":{"tag":"夜盘","latestPrice":334.4,"preClose":332.85,"latestTime":"20251015 04:00 EDT","volume":179,"amount":59774,"timestamp":1760515202514},"impliedVol":0.3558,"impliedVolPercentile":0.8594},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.030008,"change":3.42,"latestPrice":117.39,"close":117.39,"volume":1511291,"market":"US","high":118.0775,"low":113.17,"preClose":113.97,"open":113.89,"turnoverRate":0.011232,"peRate":19.109382,"amplitude":0.04306,"marketValue":15931997062.8,"askSize":34,"bidSize":200,"askPrice":121.97,"bidPrice":94.26,"week52High":129.15,"week52Low":100.47,"changeRate5Day":-0.03999,"changeRate20Day":-0.059375,"changeRate60Day":0.043096,"changeRateWTD":0.037656,"changeRateMTD":-0.042418,"changeRateQTD":-0.042418,"changeRateYTD":0.059763,"amount":176789004.476128,"eps":6.143056,"lyrEps":5.745524,"lyrPeRate":20.431557,"pbRate":7.257143,"volumeRatio":1.202467,"committee":0.709402,"roa":0.145723,"roe":0.390382,"changeRate5Min":-0.003057,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012778,"floatMarketCap":15794793861.210001,"shortable":3,"shares":135718520,"floatShares":134549739,"hourTrading":{"tag":"盘前","latestPrice":117.39,"preClose":117.39,"latestTime":"08:03 EDT","volume":3,"amount":352.17,"timestamp":1760529823746},"preHourTrading":{"tag":"盘前","latestPrice":117.39,"preClose":117.39,"latestTime":"08:03 EDT","volume":3,"amount":352.17,"timestamp":1760529823746},"postHourTrading":{"tag":"盘后","latestPrice":117.39,"preClose":117.39,"latestTime":"18:51 EDT","volume":202423,"amount":23762433.58,"timestamp":1760482297033},"overnightTrading":{"tag":"夜盘","latestPrice":117.61,"preClose":117.39,"latestTime":"20251015 04:00 EDT","volume":4,"amount":470,"timestamp":1760515200267},"impliedVol":0.2964,"impliedVolPercentile":0.739},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.029806,"change":0.89,"latestPrice":30.75,"close":30.75,"volume":632178,"market":"US","high":31.01,"low":29.24,"preClose":29.86,"open":29.35,"turnoverRate":0.023403,"peRate":0,"amplitude":0.059277,"marketValue":861939105,"askSize":1,"bidSize":50,"askPrice":31.31,"bidPrice":30.77,"week52High":65.65,"week52Low":28,"changeRate5Day":-0.042354,"changeRate20Day":-0.083184,"changeRate60Day":0.034309,"changeRateWTD":0.03675,"changeRateMTD":-0.080443,"changeRateQTD":-0.080443,"changeRateYTD":-0.356425,"amount":19349245.900738,"eps":-0.626362,"lyrEps":0.445205,"lyrPeRate":69.069305,"pbRate":0.70889,"volumeRatio":1.322298,"committee":0.960784,"roa":0.013603,"roe":-0.013494,"changeRate5Min":-0.000488,"earningDate":1761062400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.044553,"floatMarketCap":830649934.5,"shortable":3,"shares":28030540,"floatShares":27013006,"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"18:02 EDT","volume":15937,"amount":490061.62,"timestamp":1760479376355},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.75,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.6744,"impliedVolPercentile":0.9558},{"symbol":"KR","nameCN":"Kroger","changeRate":0.029793,"change":2,"latestPrice":69.13,"close":69.13,"volume":5987852,"market":"US","high":69.505,"low":67.2,"preClose":67.13,"open":67.94,"turnoverRate":0.00915,"peRate":17.627361,"amplitude":0.034336,"marketValue":45810944795.56,"askSize":3,"bidSize":144,"askPrice":70.1,"bidPrice":68.9,"week52High":74.9,"week52Low":55.19,"changeRate5Day":0.033642,"changeRate20Day":0.035655,"changeRate60Day":-0.040128,"changeRateWTD":0.019917,"changeRateMTD":0.025516,"changeRateQTD":0.025516,"changeRateYTD":0.130499,"amount":412285849.018005,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":18.687319,"pbRate":4.935461,"volumeRatio":0.920177,"committee":0.959184,"roa":0.055327,"roe":0.250493,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.01895,"floatMarketCap":45239550573.17,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘前","latestPrice":69.13,"preClose":69.13,"latestTime":"09:02 EDT","volume":681461,"amount":47108908.27808,"timestamp":1760533320252},"preHourTrading":{"tag":"盘前","latestPrice":69.13,"preClose":69.13,"latestTime":"09:02 EDT","volume":681461,"amount":47108908.27808,"timestamp":1760533320252},"postHourTrading":{"tag":"盘后","latestPrice":69.24,"preClose":69.13,"latestTime":"19:57 EDT","volume":134334,"amount":9286645.4027,"timestamp":1760486224436},"overnightTrading":{"tag":"夜盘","latestPrice":68.84,"preClose":69.13,"latestTime":"20251015 04:00 EDT","volume":27,"amount":1866,"timestamp":1760515202467},"impliedVol":0.2475,"impliedVolPercentile":0.2811},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.029758,"change":1.29,"latestPrice":44.64,"close":44.64,"volume":1372312,"market":"US","high":44.9,"low":41.955,"preClose":43.35,"open":42.35,"turnoverRate":0.013269,"peRate":26.703341,"amplitude":0.067935,"marketValue":12750871749.12,"askSize":200,"bidSize":200,"askPrice":45.45,"bidPrice":44.96,"week52High":47.51,"week52Low":29.36,"changeRate5Day":0.028808,"changeRate20Day":0.02268,"changeRate60Day":0.153488,"changeRateWTD":0.094923,"changeRateMTD":0.038623,"changeRateQTD":0.038623,"changeRateYTD":0.227723,"amount":60463555.57901,"eps":1.671701,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.381587,"volumeRatio":0.746937,"committee":0,"roa":0.048167,"roe":0.093348,"changeRate5Min":0.003823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.004928,"floatMarketCap":4616914677.12,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":44.64,"latestTime":"09:06 EDT","volume":3484,"amount":156865.974668,"timestamp":1760533610235},"preHourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":44.64,"latestTime":"09:06 EDT","volume":3484,"amount":156865.974668,"timestamp":1760533610235},"postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.64,"latestTime":"19:51 EDT","volume":116886,"amount":5208680.3359,"timestamp":1760485905394},"overnightTrading":{"tag":"夜盘","latestPrice":44.6,"preClose":44.64,"latestTime":"20251015 04:00 EDT","volume":229,"amount":10228,"timestamp":1760515202537},"impliedVol":0.6814,"impliedVolPercentile":0.9839},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.029679,"change":0.62,"latestPrice":21.51,"close":21.51,"volume":1058363,"market":"US","high":21.565,"low":20.45,"preClose":20.89,"open":20.46,"turnoverRate":0.026379,"peRate":33.933867,"amplitude":0.053375,"marketValue":1533569496.03,"askSize":67,"bidSize":69,"askPrice":22.37,"bidPrice":21.51,"week52High":39.5778,"week52Low":16.8,"changeRate5Day":0.022825,"changeRate20Day":-0.097356,"changeRate60Day":0.013666,"changeRateWTD":0.073889,"changeRateMTD":0.009859,"changeRateQTD":0.009859,"changeRateYTD":-0.357719,"amount":22530415.507708,"eps":0.63388,"lyrEps":0.699503,"lyrPeRate":30.750404,"pbRate":3.272753,"volumeRatio":0.707827,"committee":0.014706,"roa":0.056615,"roe":0.100505,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862996902.3,"shortable":3,"shares":71295653,"floatShares":40120730,"hourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.51,"latestTime":"08:00 EDT","volume":10,"amount":215.8,"timestamp":1760529601423},"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.51,"latestTime":"08:00 EDT","volume":10,"amount":215.8,"timestamp":1760529601423},"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.51,"latestTime":"16:44 EDT","volume":40609,"amount":873499.18,"timestamp":1760474640045},"overnightTrading":{"tag":"夜盘","latestPrice":21.51,"preClose":21.51,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.7909,"impliedVolPercentile":0.7349},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":0.029477,"change":2.12,"latestPrice":74.04,"close":74.04,"volume":1463781,"market":"US","high":74.66,"low":71,"preClose":71.92,"open":71.31,"turnoverRate":0.026999,"peRate":0,"amplitude":0.05089,"marketValue":4138421968.32,"askSize":1,"bidSize":1,"askPrice":76.12,"bidPrice":72.71,"week52High":135.49,"week52Low":71,"changeRate5Day":-0.033799,"changeRate20Day":-0.180066,"changeRate60Day":-0.197137,"changeRateWTD":0.03509,"changeRateMTD":-0.058015,"changeRateQTD":-0.058015,"changeRateYTD":-0.353249,"amount":107476359.88559,"eps":-2.63063,"lyrEps":-5.862068,"lyrPeRate":0,"pbRate":1.783803,"volumeRatio":1.146738,"committee":0,"roa":0.033172,"roe":-0.041056,"changeRate5Min":0.001488,"earningDate":1761494400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.15,"divideRate":0.083063,"floatMarketCap":4014235342.68,"shortable":3,"shares":55894408,"floatShares":54217117,"hourTrading":{"tag":"盘前","latestPrice":74.86,"preClose":74.04,"latestTime":"09:04 EDT","volume":1018,"amount":76174.12014,"timestamp":1760533454754},"preHourTrading":{"tag":"盘前","latestPrice":74.86,"preClose":74.04,"latestTime":"09:04 EDT","volume":1018,"amount":76174.12014,"timestamp":1760533454754},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.04,"latestTime":"19:54 EDT","volume":22664,"amount":1678058.4404,"timestamp":1760486064813},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.04,"latestTime":"20251015 04:00 EDT","volume":74,"amount":5493,"timestamp":1760515202550},"impliedVol":0.536,"impliedVolPercentile":0.9157},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.029452,"change":0.87,"latestPrice":30.41,"close":30.41,"volume":2006212,"market":"US","high":30.57549,"low":29.17,"preClose":29.54,"open":29.27,"turnoverRate":0.016192,"peRate":38.235269,"amplitude":0.047579,"marketValue":3798561330.26,"askSize":333,"bidSize":1123,"askPrice":31.21,"bidPrice":30.72,"week52High":67.75,"week52Low":28.8,"changeRate5Day":-0.022815,"changeRate20Day":-0.178774,"changeRate60Day":-0.276297,"changeRateWTD":0.045736,"changeRateMTD":-0.095748,"changeRateQTD":-0.095748,"changeRateYTD":-0.374409,"amount":60712387.586395,"eps":0.795339,"lyrEps":2.719112,"lyrPeRate":11.183798,"pbRate":0.863898,"volumeRatio":0.815167,"committee":0.542582,"roa":0.030799,"roe":0.02926,"changeRate5Min":-0.00246,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3203,"divideRate":0.076301,"floatMarketCap":3767914892.51,"shortable":3,"shares":124911586,"floatShares":123903811,"hourTrading":{"tag":"盘前","latestPrice":30.9388,"preClose":30.41,"latestTime":"09:06 EDT","volume":2865,"amount":88085.212875,"timestamp":1760533561707},"preHourTrading":{"tag":"盘前","latestPrice":30.9388,"preClose":30.41,"latestTime":"09:06 EDT","volume":2865,"amount":88085.212875,"timestamp":1760533561707},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.41,"latestTime":"19:52 EDT","volume":38631,"amount":1174754.21,"timestamp":1760485972334},"overnightTrading":{"tag":"夜盘","latestPrice":31.26,"preClose":30.41,"latestTime":"20251015 04:00 EDT","volume":11,"amount":341,"timestamp":1760515202555},"impliedVol":0.671,"impliedVolPercentile":0.9277},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.02934,"change":1.2,"latestPrice":42.1,"close":42.1,"volume":20564470,"market":"US","high":42.605,"low":40.06,"preClose":40.9,"open":40.3,"turnoverRate":0.015445,"peRate":37.282505,"amplitude":0.062225,"marketValue":56451258500,"askSize":25,"bidSize":251,"askPrice":42.35,"bidPrice":42.27,"week52High":66.74,"week52Low":38.3,"changeRate5Day":0.028083,"changeRate20Day":0.071247,"changeRate60Day":-0.197484,"changeRateWTD":0.057258,"changeRateMTD":0.074254,"changeRateQTD":0.074254,"changeRateYTD":-0.301824,"amount":860886699.252663,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":37.55093,"pbRate":16.000039,"volumeRatio":1.371345,"committee":0.818841,"roa":0.13668,"roe":0.425932,"changeRate5Min":0.001427,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56055958529.200005,"shortable":3,"shares":1340885000,"floatShares":1331495452,"hourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.1,"latestTime":"09:05 EDT","volume":27351,"amount":1156195.96803,"timestamp":1760533524434},"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.1,"latestTime":"09:05 EDT","volume":27351,"amount":1156195.96803,"timestamp":1760533524434},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.1,"latestTime":"19:59 EDT","volume":713798,"amount":30013182.5809,"timestamp":1760486380024},"overnightTrading":{"tag":"夜盘","latestPrice":42.29,"preClose":42.1,"latestTime":"20251015 04:00 EDT","volume":5090,"amount":214848,"timestamp":1760515202558},"impliedVol":0.5471,"impliedVolPercentile":0.9558},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.029065,"change":7.52,"latestPrice":266.25,"close":266.25,"volume":1360957,"market":"US","high":268.765,"low":258.88,"preClose":258.73,"open":258.99,"turnoverRate":0.015201,"peRate":7.285241,"amplitude":0.038206,"marketValue":36476250000,"askSize":212,"bidSize":22,"askPrice":268.99,"bidPrice":266,"week52High":437.06,"week52Low":251.8,"changeRate5Day":-0.037001,"changeRate20Day":0.019802,"changeRate60Day":-0.315359,"changeRateWTD":0.026051,"changeRateMTD":-0.032188,"changeRateQTD":-0.032188,"changeRateYTD":-0.22324,"amount":361517369.121368,"eps":36.54649,"lyrEps":35.530214,"lyrPeRate":7.493622,"pbRate":2.25037,"volumeRatio":0.789486,"committee":-0.811966,"roa":0.056233,"roe":0.326519,"changeRate5Min":-0.00223,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23837815657.5,"shortable":3,"shares":137000000,"floatShares":89531702,"hourTrading":{"tag":"盘前","latestPrice":266.65,"preClose":266.25,"latestTime":"08:50 EDT","volume":259,"amount":69002.69712,"timestamp":1760532624919},"preHourTrading":{"tag":"盘前","latestPrice":266.65,"preClose":266.25,"latestTime":"08:50 EDT","volume":259,"amount":69002.69712,"timestamp":1760532624919},"postHourTrading":{"tag":"盘后","latestPrice":266.25,"preClose":266.25,"latestTime":"19:52 EDT","volume":54849,"amount":14603576.088,"timestamp":1760485957874},"overnightTrading":{"tag":"夜盘","latestPrice":266.67,"preClose":266.25,"latestTime":"20251015 04:00 EDT","volume":91,"amount":24180,"timestamp":1760515202483},"impliedVol":0.6419,"impliedVolPercentile":0.9839},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.028861,"change":3.59,"latestPrice":127.98,"close":127.98,"volume":1569499,"market":"US","high":128.13,"low":123.64,"preClose":124.39,"open":124.39,"turnoverRate":0.013341,"peRate":29.098375,"amplitude":0.036096,"marketValue":15113306912.76,"askSize":10,"bidSize":20,"askPrice":130.37,"bidPrice":123.01,"week52High":137.996,"week52Low":84.6788,"changeRate5Day":-0.043426,"changeRate20Day":-0.043283,"changeRate60Day":0.321834,"changeRateWTD":0.021307,"changeRateMTD":-0.033384,"changeRateQTD":-0.033384,"changeRateYTD":0.238676,"amount":199657678.681854,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":32.924576,"pbRate":8.469747,"volumeRatio":1.061643,"committee":0.333333,"roa":0.090504,"roe":0.324331,"changeRate5Min":-0.000664,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.019378,"floatMarketCap":15055856690.76,"shortable":3,"shares":118091162,"floatShares":117642262,"hourTrading":{"tag":"盘前","latestPrice":127.98,"preClose":127.98,"latestTime":"08:03 EDT","volume":1,"amount":127.98,"timestamp":1760529823744},"preHourTrading":{"tag":"盘前","latestPrice":127.98,"preClose":127.98,"latestTime":"08:03 EDT","volume":1,"amount":127.98,"timestamp":1760529823744},"postHourTrading":{"tag":"盘后","latestPrice":127.98,"preClose":127.98,"latestTime":"18:30 EDT","volume":30270,"amount":3873953.93,"timestamp":1760481034456},"overnightTrading":{"tag":"夜盘","latestPrice":127.98,"preClose":127.98,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.3901,"impliedVolPercentile":0.8594}]}}}