US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:5.99B

Turnover:685.70B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Powell US POWL	560.46	+3.29%	+17.87	250.10K	138.80M	6.78B
YPF SA US YPF	42.55	+3.25%	+1.34	1.81M	76.96M	16.70B
Sunrun US RUN	12.75	+3.24%	+0.4000	7.16M	91.63M	2.99B
Gap, Inc US GAP	25.49	+3.20%	+0.7900	7.89M	198.99M	9.48B
Texas Instruments US TXN	194.63	+3.18%	+6.00	6.73M	1.31B	176.85B
Analog Devices US ADI	321.83	+3.09%	+9.64	3.35M	1.07B	157.59B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	180.25	+3.08%	+5.38	4.70M	848.64M	3.53B
SUPER MICRO COMPUTER INC US SMCI	22.23	+3.01%	+0.6500	65.54M	1.43B	13.35B
NetApp US NTAP	104.31	+2.97%	+3.01	2.42M	251.39M	20.66B
Eastman Chemical US EMN	69.97	+2.88%	+1.96	1.01M	70.63M	7.98B
Freeport-McMoRan US FCX	56.515	+2.87%	+1.58	14.80M	827.31M	81.15B
TE Connectivity US TEL	206.4	+2.79%	+5.61	2.07M	424.34M	60.80B
BP PLC US BP	44.785	+2.79%	+1.22	20.06M	893.84M	117.23B
Diamondback US FANG	197.06	+2.75%	+5.28	2.69M	530.83M	55.59B
Air Products & Chemicals US APD	286.21	+2.71%	+7.55	1.17M	334.19M	63.71B
Bunge US BG	124.08	+2.70%	+3.26	1.69M	209.88M	23.99B
DuPont de Nemours Inc US DD	45.325	+2.68%	+1.19	3.22M	145.67M	18.54B
Cenovus US CVE	25.45	+2.66%	+0.6600	11.95M	304.96M	48.00B
Exxon Mobil US XOM	165.35	+2.62%	+4.22	22.02M	3.65B	691.00B
Bio-Rad Laboratories US BIO	271.94	+2.62%	+6.94	535.49K	144.50M	7.34B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":5989871331,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:46 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":685704235114.7499,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.010317,"increases":470,"decrements":540,"flats":8,"marketCap":82234622485500,"floatMarketCap":76883558740092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":5989895123,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.010317,"peRate":26.422138,"marketCap":82234622485500,"floatMarketCap":76883558740092,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"POWL","nameCN":"Powell","changeRate":0.032935,"change":17.87,"latestPrice":560.46,"close":560.46,"volume":250103,"market":"US","high":563,"low":531.29,"preClose":542.59,"open":531.29,"turnoverRate":0.026468,"peRate":36.396043,"amplitude":0.058442,"marketValue":6777128838.18,"askSize":2,"bidSize":3,"askPrice":563.77,"bidPrice":548.3,"week52High":612.5,"week52Low":152.89,"changeRate5Day":0.073431,"changeRate20Day":0.002325,"changeRate60Day":0.667192,"changeRateWTD":0.086163,"changeRateMTD":0.070397,"changeRateQTD":0.75814,"changeRateYTD":0.75814,"amount":138798433.376709,"eps":15.398927,"lyrEps":14.86,"lyrPeRate":37.716016,"pbRate":10.131964,"volumeRatio":1.0109,"committee":0.2,"roa":0.140168,"roe":0.321611,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0852,"divideRate":0.001936,"floatMarketCap":5295928336.38,"shortable":3,"shares":12092083,"floatShares":9449253,"preHourTrading":{"tag":"盘前","latestPrice":540.9,"preClose":542.59,"latestTime":"09:28 EDT","volume":73,"amount":39396.6546,"timestamp":1774358880032,"change":-1.6900000000000546,"changeRate":-0.0031146906503991124},"postHourTrading":{"tag":"盘后","latestPrice":560.46,"preClose":560.46,"latestTime":"16:00 EDT","volume":1770,"amount":992014.2,"timestamp":1774382434653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":540,"preClose":542.5900268554688,"latestTime":"20260324 04:00 EDT","volume":68,"amount":36723,"timestamp":1774339201238,"change":-2.59002685546875,"changeRate":-0.004773450906348234},"impliedVol":0.7575,"impliedVolPercentile":0.6454},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.032516,"change":1.34,"latestPrice":42.55,"close":42.55,"volume":1806564,"market":"US","high":43.47,"low":41.49,"preClose":41.21,"open":41.51,"turnoverRate":0.009374,"peRate":0,"amplitude":0.048047,"marketValue":16697073668.1,"askSize":350,"bidSize":1,"askPrice":43.45,"bidPrice":41.56,"week52High":43.47,"week52Low":22.82,"changeRate5Day":0.116505,"changeRate20Day":0.119442,"changeRate60Day":0.181288,"changeRateWTD":0.015029,"changeRateMTD":0.202317,"changeRateQTD":0.176715,"changeRateYTD":0.176715,"amount":76957804.288788,"eps":-1.9775,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.43225,"volumeRatio":0.419337,"committee":-0.994302,"roa":0.041644,"roe":-0.074211,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8199889728.099999,"shortable":3,"shares":392410662,"floatShares":192711862,"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":41.21,"latestTime":"09:15 EDT","volume":264,"amount":10847.106336,"timestamp":1774358118903,"change":0.7800000000000011,"changeRate":0.01892744479495271},"postHourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.55,"latestTime":"16:00 EDT","volume":812,"amount":34558.72,"timestamp":1774382415535,"change":0.010000000000005116,"changeRate":0.00023501762632209438},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.209999084472656,"latestTime":"20260324 04:00 EDT","volume":103,"amount":4288,"timestamp":1774339201239,"change":0.4099998474121094,"changeRate":0.009949038013121227},"impliedVol":0.5305,"impliedVolPercentile":0.7928},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.032389,"change":0.4,"latestPrice":12.75,"close":12.75,"volume":7160409,"market":"US","high":13.06,"low":12.41,"preClose":12.35,"open":12.42,"turnoverRate":0.036095,"peRate":7.494058,"amplitude":0.052632,"marketValue":2989778138.25,"askSize":800,"bidSize":34,"askPrice":12.75,"bidPrice":12.61,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.040632,"changeRate20Day":-0.365672,"changeRate60Day":-0.36756,"changeRateWTD":0.043372,"changeRateMTD":-0.037736,"changeRateQTD":-0.307065,"changeRateYTD":-0.307065,"amount":91634034.266519,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.494058,"pbRate":0.954443,"volumeRatio":0.813341,"committee":-0.918465,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.005072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529326614.5,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.35,"latestTime":"09:29 EDT","volume":8654,"amount":106871.984528,"timestamp":1774358999999,"change":0.13000000000000078,"changeRate":0.010526315789473748},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"16:00 EDT","volume":62997,"amount":803211.75,"timestamp":1774382442420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.350000381469727,"latestTime":"20260324 04:00 EDT","volume":6014,"amount":73877,"timestamp":1774339201298,"change":0.029999732971191406,"changeRate":0.0024291281007734877},"impliedVol":0.8758,"impliedVolPercentile":0.2351},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.031984,"change":0.79,"latestPrice":25.49,"close":25.49,"volume":7885035,"market":"US","high":25.56,"low":24.33,"preClose":24.7,"open":24.47,"turnoverRate":0.040752,"peRate":11.967136,"amplitude":0.049798,"marketValue":9480285152.6,"askSize":225,"bidSize":500,"askPrice":26,"bidPrice":24.3,"week52High":29.36,"week52Low":16.99,"changeRate5Day":0.068763,"changeRate20Day":-0.064587,"changeRate60Day":-0.039925,"changeRateWTD":0.066081,"changeRateMTD":-0.090942,"changeRateQTD":-0.004297,"changeRateYTD":-0.004297,"amount":198994880.116568,"eps":2.13,"lyrEps":2.13,"lyrPeRate":11.967136,"pbRate":2.494156,"volumeRatio":0.965972,"committee":0.37931,"roa":0.056236,"roe":0.230997,"changeRate5Min":0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.025893,"floatMarketCap":4932042155.04,"shortable":0,"shares":371921740,"floatShares":193489296,"preHourTrading":{"tag":"盘前","latestPrice":24.6588,"preClose":24.7,"latestTime":"09:07 EDT","volume":44,"amount":1080.96802,"timestamp":1774357633751,"change":-0.0411999999999999,"changeRate":-0.00166801619433198},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":24.700000762939453,"latestTime":"20260324 04:00 EDT","volume":1,"amount":24,"timestamp":1774339201187,"change":-0.7800006866455078,"changeRate":-0.03157897419241549},"impliedVol":0.4415,"impliedVolPercentile":0.3665},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.031808,"change":6,"latestPrice":194.63,"close":194.63,"volume":6725025,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.007417,"peRate":35.711928,"amplitude":0.047712,"marketValue":176845298382.6,"askSize":370,"bidSize":15,"askPrice":194.9,"bidPrice":194.64,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.000926,"changeRate20Day":-0.087743,"changeRate60Day":0.098797,"changeRateWTD":0.039746,"changeRateMTD":-0.08241,"changeRateQTD":0.121851,"changeRateYTD":0.121851,"amount":1306764937.418747,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.732396,"pbRate":10.867406,"volumeRatio":0.911363,"committee":-0.922078,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028259,"floatMarketCap":176467260748.4,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":194.73,"preClose":194.63,"latestTime":"16:00 EDT","volume":877975,"amount":170880520.083,"timestamp":1774382432063,"change":0.09999999999999432,"changeRate":0.0005137954066690352},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.4109,"impliedVolPercentile":0.8725},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.030879,"change":9.64,"latestPrice":321.83,"close":321.83,"volume":3348079,"market":"US","high":324.79,"low":311.095,"preClose":312.19,"open":312.04,"turnoverRate":0.006838,"peRate":58.845882,"amplitude":0.043868,"marketValue":157585378037.51,"askSize":1,"bidSize":7,"askPrice":322.18,"bidPrice":320,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.026047,"changeRate20Day":-0.096212,"changeRate60Day":0.159497,"changeRateWTD":0.040074,"changeRateMTD":-0.09545,"changeRateQTD":0.186689,"changeRateYTD":0.186689,"amount":1073368604.01944,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.576754,"pbRate":4.664047,"volumeRatio":0.831995,"committee":0.75,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012646,"floatMarketCap":157585378037.50998,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":312.64,"preClose":312.19,"latestTime":"09:29 EDT","volume":5245,"amount":1633859.9845,"timestamp":1774358999999,"change":0.44999999999998863,"changeRate":0.0014414298984592351},"postHourTrading":{"tag":"盘后","latestPrice":321.83,"preClose":321.83,"latestTime":"16:00 EDT","volume":62487,"amount":20110188.71052,"timestamp":1774382433964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.8599853515625,"preClose":312.19000244140625,"latestTime":"20260324 04:00 EDT","volume":1167,"amount":363006,"timestamp":1774339201289,"change":-0.33001708984375,"changeRate":-0.0010571033257405148},"impliedVol":0.4064,"impliedVolPercentile":0.8207},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.030766,"change":5.38,"latestPrice":180.25,"close":180.25,"volume":4698528,"market":"US","high":182.31,"low":176.38,"preClose":174.87,"open":176.38,"turnoverRate":0.239721,"peRate":65.095421,"amplitude":0.033911,"marketValue":3532900000,"askSize":300,"bidSize":300,"askPrice":181.6,"bidPrice":179.7,"week52High":182.31,"week52Low":99.01,"changeRate5Day":0.059795,"changeRate20Day":0.205202,"changeRate60Day":0.431464,"changeRateWTD":0.017672,"changeRateMTD":0.172587,"changeRateQTD":0.42761,"changeRateYTD":0.42761,"amount":848640433.17627,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.417951,"pbRate":1.866334,"volumeRatio":0.704497,"committee":0,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.017864,"floatMarketCap":3532900000,"shortable":3,"shares":19600000,"floatShares":19600000,"preHourTrading":{"tag":"盘前","latestPrice":176.44,"preClose":174.87,"latestTime":"09:29 EDT","volume":4014,"amount":706153.3164,"timestamp":1774358996599,"change":1.5699999999999932,"changeRate":0.008978098015668743},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":180.25,"latestTime":"16:00 EDT","volume":1874,"amount":337781.77234,"timestamp":1774382425983,"change":-0.25,"changeRate":-0.0013869625520110957},"overnightTrading":{"tag":"夜盘","latestPrice":176.14999389648438,"preClose":174.8699951171875,"latestTime":"20260324 04:00 EDT","volume":13434,"amount":2369691,"timestamp":1774339201295,"change":1.279998779296875,"changeRate":0.007319716446718579},"impliedVol":0.4184,"impliedVolPercentile":0.8566},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.03012,"change":0.65,"latestPrice":22.23,"close":22.23,"volume":65544261,"market":"US","high":22.56,"low":20.99,"preClose":21.58,"open":21.252,"turnoverRate":0.135427,"peRate":16.182502,"amplitude":0.072753,"marketValue":13348713792.96,"askSize":1175,"bidSize":492,"askPrice":22.25,"bidPrice":22.21,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.29451,"changeRate20Day":-0.285898,"changeRate60Day":-0.27234,"changeRateWTD":0.082806,"changeRateMTD":-0.313677,"changeRateQTD":-0.240519,"changeRateYTD":-0.240519,"amount":1430239138.006079,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":13.246391,"pbRate":1.909137,"volumeRatio":0.763429,"committee":-0.409718,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10758908989.53,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.58,"latestTime":"09:29 EDT","volume":4182688,"amount":90361131.024864,"timestamp":1774358999999,"change":-0.2699999999999996,"changeRate":-0.012511584800741408},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.23,"latestTime":"16:00 EDT","volume":302725,"amount":6729573.1173,"timestamp":1774382438182,"change":0.019999999999999574,"changeRate":0.0008996851102114068},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.579999923706055,"latestTime":"20260324 04:00 EDT","volume":398241,"amount":8595315,"timestamp":1774339201314,"change":0.3299999237060547,"changeRate":0.015291933497346461},"impliedVol":0.9901,"impliedVolPercentile":0.8287},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.029714,"change":3.01,"latestPrice":104.31,"close":104.31,"volume":2420698,"market":"US","high":104.585,"low":100.1,"preClose":101.3,"open":100.45,"turnoverRate":0.012222,"peRate":17.480153,"amplitude":0.044274,"marketValue":20659674899.88,"askSize":201,"bidSize":21,"askPrice":105,"bidPrice":99.8,"week52High":126.66,"week52Low":71.8378,"changeRate5Day":0.02345,"changeRate20Day":0.044458,"changeRate60Day":-0.052201,"changeRateWTD":0.031649,"changeRateMTD":0.053317,"changeRateQTD":-0.025959,"changeRateYTD":-0.025959,"amount":251392567.839142,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":18.396825,"pbRate":17.840825,"volumeRatio":0.761448,"committee":-0.810811,"roa":0.102716,"roe":1.12587,"changeRate5Min":-0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.019941,"floatMarketCap":20659674899.88,"shortable":3,"shares":198060348,"floatShares":198060348,"preHourTrading":{"tag":"盘前","latestPrice":100.04,"preClose":101.3,"latestTime":"09:29 EDT","volume":155676,"amount":15769144.37664,"timestamp":1774358956276,"change":-1.259999999999991,"changeRate":-0.012438302073050257},"postHourTrading":{"tag":"盘后","latestPrice":104.31,"preClose":104.31,"latestTime":"16:00 EDT","volume":48581,"amount":5067484.11,"timestamp":1774382430675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.94000244140625,"preClose":101.30000305175781,"latestTime":"20260324 04:00 EDT","volume":34,"amount":3434,"timestamp":1774339201145,"change":-0.3600006103515625,"changeRate":-0.0035538065104265123},"impliedVol":0.4137,"impliedVolPercentile":0.6653},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":0.028819,"change":1.96,"latestPrice":69.97,"close":69.97,"volume":1009950,"market":"US","high":70.69,"low":67.11,"preClose":68.01,"open":67.11,"turnoverRate":0.008878,"peRate":17.065854,"amplitude":0.052639,"marketValue":7981463906,"askSize":225,"bidSize":5,"askPrice":74.2,"bidPrice":69.37,"week52High":90.95,"week52Low":56.11,"changeRate5Day":-0.01824,"changeRate20Day":-0.092713,"changeRate60Day":0.113108,"changeRateWTD":0.071024,"changeRateMTD":-0.073368,"changeRateQTD":0.096193,"changeRateYTD":0.096193,"amount":70634795.901489,"eps":4.1,"lyrEps":4.1,"lyrPeRate":17.065854,"pbRate":1.338947,"volumeRatio":0.412593,"committee":-0.956522,"roa":0.039821,"roe":0.079905,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3295,"divideRate":0.047585,"floatMarketCap":7959478772.24,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":67.88,"preClose":68.01,"latestTime":"09:01 EDT","volume":32,"amount":2173.45984,"timestamp":1774357268935,"change":-0.13000000000000966,"changeRate":-0.0019114836053522961},"postHourTrading":{"tag":"盘后","latestPrice":69.95,"preClose":69.97,"latestTime":"16:00 EDT","volume":28016,"amount":1959718.63968,"timestamp":1774382438745,"change":-0.01999999999999602,"changeRate":-0.00028583678719445505},"overnightTrading":{"tag":"夜盘","latestPrice":67.87000274658203,"preClose":68.01000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":68,"timestamp":1774339200926,"change":-0.1399993896484375,"changeRate":-0.0020585117666664012},"impliedVol":0.4775,"impliedVolPercentile":0.8526},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.028668,"change":1.575,"latestPrice":56.515,"close":56.515,"volume":14800400,"market":"US","high":56.625,"low":53.98,"preClose":54.94,"open":54.46,"turnoverRate":0.010373,"peRate":37.180922,"amplitude":0.048143,"marketValue":81151621249.9,"askSize":1,"bidSize":375,"askPrice":56.65,"bidPrice":56.51,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.027113,"changeRate20Day":-0.167428,"changeRate60Day":0.088502,"changeRateWTD":0.084949,"changeRateMTD":-0.169874,"changeRateQTD":0.112719,"changeRateYTD":0.112719,"amount":827312007.617188,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":37.00144,"pbRate":4.293964,"volumeRatio":0.700875,"committee":0.994681,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010617,"floatMarketCap":80639194997.64,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":54.94,"latestTime":"09:29 EDT","volume":36226,"amount":1962853.753238,"timestamp":1774358989080,"change":-0.44999999999999574,"changeRate":-0.008190753549326461},"postHourTrading":{"tag":"盘后","latestPrice":56.65,"preClose":56.515,"latestTime":"16:00 EDT","volume":11,"amount":621.749964,"timestamp":1774382418310,"change":0.134999999999998,"changeRate":0.0023887463505263737},"overnightTrading":{"tag":"夜盘","latestPrice":54.40999984741211,"preClose":54.939998626708984,"latestTime":"20260324 04:00 EDT","volume":22607,"amount":1226071,"timestamp":1774339201308,"change":-0.529998779296875,"changeRate":-0.00964686553594519},"impliedVol":0.5953,"impliedVolPercentile":0.9283},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.02794,"change":5.61,"latestPrice":206.4,"close":206.4,"volume":2070339,"market":"US","high":207.32,"low":198.22,"preClose":200.79,"open":198.22,"turnoverRate":0.007029,"peRate":29.792784,"amplitude":0.045321,"marketValue":60796800921.6,"askSize":19,"bidSize":10,"askPrice":215.36,"bidPrice":192,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":0.010081,"changeRate20Day":-0.145129,"changeRate60Day":-0.109961,"changeRateWTD":0.053922,"changeRateMTD":-0.103194,"changeRateQTD":-0.092787,"changeRateYTD":-0.092787,"amount":424341023.288635,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":33.524698,"pbRate":4.681358,"volumeRatio":0.942348,"committee":-0.310345,"roa":0.093919,"roe":0.160972,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.013469,"floatMarketCap":60796800921.6,"shortable":3,"shares":294558144,"floatShares":294558144,"preHourTrading":{"tag":"盘前","latestPrice":197.94,"preClose":200.79,"latestTime":"09:07 EDT","volume":30,"amount":5973.93,"timestamp":1774357631459,"change":-2.8499999999999943,"changeRate":-0.014193933960854596},"postHourTrading":{"tag":"盘后","latestPrice":206.37,"preClose":206.4,"latestTime":"16:00 EDT","volume":55631,"amount":11480569.47,"timestamp":1774382442277,"change":-0.030000000000001137,"changeRate":-0.00014534883720930783},"overnightTrading":{"tag":"夜盘","latestPrice":200.2100067138672,"preClose":200.7899932861328,"latestTime":"20260324 04:00 EDT","volume":131,"amount":26146,"timestamp":1774339201214,"change":-0.579986572265625,"changeRate":-0.002888523291293325},"impliedVol":0.4756,"impliedVolPercentile":0.9482},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.027886,"change":1.215,"latestPrice":44.785,"close":44.785,"volume":20061124,"market":"US","high":44.845,"low":43.88,"preClose":43.57,"open":44.08,"turnoverRate":0.008131,"peRate":2195.343058,"amplitude":0.022148,"marketValue":117229121951.5,"askSize":20,"bidSize":100,"askPrice":44.85,"bidPrice":44.42,"week52High":46.79,"week52Low":25.2249,"changeRate5Day":0.021323,"changeRate20Day":0.169321,"changeRate60Day":0.305305,"changeRateWTD":0.000112,"changeRateMTD":0.15247,"changeRateQTD":0.289519,"changeRateYTD":0.289519,"amount":893839150.527832,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2195.343137,"pbRate":2.210577,"volumeRatio":0.704033,"committee":0.666667,"roa":0.032202,"roe":0.017003,"changeRate5Min":0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.044158,"floatMarketCap":110491924781.81,"shortable":3,"shares":2617597900,"floatShares":2467163666,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":43.57,"latestTime":"09:29 EDT","volume":6063284,"amount":264239614.43952,"timestamp":1774358999052,"change":0.45000000000000284,"changeRate":0.010328207482212597},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.785,"latestTime":"16:00 EDT","volume":4747,"amount":212617.89265,"timestamp":1774382442110,"change":0.005000000000002558,"changeRate":0.00011164452383616297},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.56999969482422,"latestTime":"20260324 04:00 EDT","volume":2991,"amount":129790,"timestamp":1774339201110,"change":-0.06999969482421875,"changeRate":-0.0016066030597777163},"impliedVol":0.3919,"impliedVolPercentile":0.9243},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.027532,"change":5.28,"latestPrice":197.06,"close":197.06,"volume":2686322,"market":"US","high":199.96,"low":194.2,"preClose":191.78,"open":194.2,"turnoverRate":0.014475,"peRate":34.390925,"amplitude":0.030034,"marketValue":55586485572.34,"askSize":61,"bidSize":5,"askPrice":197.34,"bidPrice":195,"week52High":199.96,"week52Low":114,"changeRate5Day":0.052558,"changeRate20Day":0.142244,"changeRate60Day":0.341365,"changeRateWTD":0.023476,"changeRateMTD":0.132008,"changeRateQTD":0.310849,"changeRateYTD":0.310849,"amount":530829417.632172,"eps":5.73,"lyrEps":5.73,"lyrPeRate":34.390925,"pbRate":1.503475,"volumeRatio":0.814621,"committee":-0.848485,"roa":0.015214,"roe":0.037354,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.020552,"floatMarketCap":36572065868.8,"shortable":3,"shares":282078989,"floatShares":185588480,"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":191.78,"latestTime":"09:29 EDT","volume":3838,"amount":741015.09512,"timestamp":1774358999403,"change":2.4000000000000057,"changeRate":0.01251433934716866},"postHourTrading":{"tag":"盘后","latestPrice":197.06,"preClose":197.06,"latestTime":"16:00 EDT","volume":33173,"amount":6537071.38,"timestamp":1774382437384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.8300018310547,"preClose":191.77999877929688,"latestTime":"20260324 04:00 EDT","volume":1881,"amount":363595,"timestamp":1774339201275,"change":1.0500030517578125,"changeRate":0.005475039412040934},"impliedVol":0.426,"impliedVolPercentile":0.9004},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.027094,"change":7.55,"latestPrice":286.21,"close":286.21,"volume":1168037,"market":"US","high":288.04,"low":276.82,"preClose":278.66,"open":276.82,"turnoverRate":0.005275,"peRate":0,"amplitude":0.040264,"marketValue":63707987057.18,"askSize":4,"bidSize":3,"askPrice":290,"bidPrice":280.5,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.00021,"changeRate20Day":0.024117,"changeRate60Day":0.164212,"changeRateWTD":0.018505,"changeRateMTD":0.038234,"changeRateQTD":0.158651,"changeRateYTD":0.158651,"amount":334189579.801971,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.133849,"volumeRatio":0.742459,"committee":-0.142857,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1616,"divideRate":0.025022,"floatMarketCap":63378184125.869995,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":278.66,"preClose":278.66,"latestTime":"08:51 EDT","volume":125,"amount":34867.695,"timestamp":1774356680151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.25,"preClose":286.21,"latestTime":"16:00 EDT","volume":38976,"amount":11156880,"timestamp":1774382432887,"change":0.040000000000020464,"changeRate":0.00013975752070165425},"overnightTrading":{"tag":"夜盘","latestPrice":281.25,"preClose":278.6600036621094,"latestTime":"20260324 04:00 EDT","volume":96,"amount":26842,"timestamp":1774339201269,"change":2.589996337890625,"changeRate":0.009294467465202284},"impliedVol":0.3198,"impliedVolPercentile":0.741},{"symbol":"BG","nameCN":"Bunge","changeRate":0.026982,"change":3.26,"latestPrice":124.08,"close":124.08,"volume":1687665,"market":"US","high":125.49,"low":121.99,"preClose":120.82,"open":122.38,"turnoverRate":0.010167,"peRate":25.260961,"amplitude":0.028969,"marketValue":23992238711.76,"askSize":3,"bidSize":22,"askPrice":124.11,"bidPrice":121.2,"week52High":128.46,"week52Low":68.3301,"changeRate5Day":-0.014925,"changeRate20Day":0.012815,"changeRate60Day":0.39903,"changeRateWTD":0.05019,"changeRateMTD":0.028429,"changeRateQTD":0.392905,"changeRateYTD":0.392905,"amount":209875702.774887,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":25.260962,"pbRate":1.508566,"volumeRatio":0.697819,"committee":0.76,"roa":0.025062,"roe":0.059638,"changeRate5Min":0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.022566,"floatMarketCap":20597280000,"shortable":3,"shares":193361047,"floatShares":166000000,"preHourTrading":{"tag":"盘前","latestPrice":120.82,"preClose":120.82,"latestTime":"09:09 EDT","volume":391,"amount":47487.4583,"timestamp":1774357776326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.09,"preClose":124.08,"latestTime":"16:00 EDT","volume":24284,"amount":3013411.662144,"timestamp":1774382436345,"change":0.010000000000005116,"changeRate":0.0000805931656995899},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":120.81999969482422,"latestTime":"20260324 04:00 EDT","volume":4,"amount":478,"timestamp":1774339201317,"change":-0.8199996948242188,"changeRate":-0.0067869532932911154},"impliedVol":0.3885,"impliedVolPercentile":0.8526},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.026846,"change":1.185,"latestPrice":45.325,"close":45.325,"volume":3216532,"market":"US","high":45.78,"low":43.61,"preClose":44.14,"open":43.665,"turnoverRate":0.007884,"peRate":0,"amplitude":0.049162,"marketValue":18537925000,"askSize":0,"bidSize":192,"askPrice":0,"bidPrice":45,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.004721,"changeRate20Day":-0.112493,"changeRate60Day":0.103604,"changeRateWTD":0.067978,"changeRateMTD":-0.094225,"changeRateQTD":0.127488,"changeRateYTD":0.127488,"amount":145668638.961578,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.331843,"volumeRatio":0.585567,"committee":1,"roa":0.018574,"roe":0.005172,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.03155,"floatMarketCap":18492600000,"shortable":3,"shares":409000000,"floatShares":408000000,"preHourTrading":{"tag":"盘前","latestPrice":43.77,"preClose":44.14,"latestTime":"09:26 EDT","volume":560,"amount":24525.64968,"timestamp":1774358774641,"change":-0.36999999999999744,"changeRate":-0.008382419574082407},"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.325,"latestTime":"16:00 EDT","volume":500,"amount":22537.6585,"timestamp":1774382430520,"change":-0.07500000000000284,"changeRate":-0.0016547159404302887},"overnightTrading":{"tag":"夜盘","latestPrice":43.93000030517578,"preClose":44.13999938964844,"latestTime":"20260324 04:00 EDT","volume":61,"amount":2688,"timestamp":1774339200851,"change":-0.20999908447265625,"changeRate":-0.004757568812334522},"impliedVol":0.4257,"impliedVolPercentile":0.8725},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.026624,"change":0.66,"latestPrice":25.45,"close":25.45,"volume":11945129,"market":"US","high":25.925,"low":25.01,"preClose":24.79,"open":25.05,"turnoverRate":0.008875,"peRate":16.220709,"amplitude":0.03691,"marketValue":48003142195.7,"askSize":2405,"bidSize":2400,"askPrice":25.7,"bidPrice":25.25,"week52High":25.925,"week52Low":10.23,"changeRate5Day":0.080679,"changeRate20Day":0.137684,"changeRate60Day":0.521219,"changeRateWTD":0.015563,"changeRateMTD":0.140744,"changeRateQTD":0.504137,"changeRateYTD":0.504137,"amount":304956918.786573,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":16.220709,"pbRate":1.523474,"volumeRatio":0.632141,"committee":-0.001041,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.030648,"floatMarketCap":34255700000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.79,"latestTime":"09:28 EDT","volume":9079,"amount":226185.871478,"timestamp":1774358933649,"change":0.03999999999999915,"changeRate":0.0016135538523597882},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.45,"latestTime":"16:00 EDT","volume":33988,"amount":864654.72,"timestamp":1774382434048,"change":-0.00999999999999801,"changeRate":-0.00039292730844785894},"overnightTrading":{"tag":"夜盘","latestPrice":24.920000076293945,"preClose":24.790000915527344,"latestTime":"20260324 04:00 EDT","volume":2139,"amount":53436,"timestamp":1774339201266,"change":0.12999916076660156,"changeRate":0.005244015972793931},"impliedVol":0.4895,"impliedVolPercentile":0.8884},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.02619,"change":4.22,"latestPrice":165.35,"close":165.35,"volume":22019874,"market":"US","high":167.47,"low":161.4,"preClose":161.13,"open":161.4,"turnoverRate":0.005269,"peRate":24.679105,"amplitude":0.037671,"marketValue":690997650000,"askSize":200,"bidSize":2701,"askPrice":165.97,"bidPrice":165.36,"week52High":167.47,"week52Low":97.8,"changeRate5Day":0.041181,"changeRate20Day":0.107798,"changeRate60Day":0.386932,"changeRateWTD":0.035573,"changeRateMTD":0.084262,"changeRateQTD":0.374024,"changeRateYTD":0.374024,"amount":3647284220.80426,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.679104,"pbRate":2.663974,"volumeRatio":0.749172,"committee":0.862117,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024191,"floatMarketCap":690997650000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":161.0889,"preClose":161.13,"latestTime":"09:29 EDT","volume":34541,"amount":5578985.98439,"timestamp":1774358991573,"change":-0.041100000000000136,"changeRate":-0.00025507354310184407},"postHourTrading":{"tag":"盘后","latestPrice":165.36,"preClose":165.35,"latestTime":"16:00 EDT","volume":364,"amount":60187.73488,"timestamp":1774382434877,"change":0.010000000000019327,"changeRate":0.00006047777441801831},"overnightTrading":{"tag":"夜盘","latestPrice":161.63999938964844,"preClose":161.1300048828125,"latestTime":"20260324 04:00 EDT","volume":23798,"amount":3854073,"timestamp":1774339201304,"change":0.5099945068359375,"changeRate":0.003165111967860046},"impliedVol":0.3528,"impliedVolPercentile":0.9203},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.026189,"change":6.94,"latestPrice":271.94,"close":271.94,"volume":535486,"market":"US","high":273.79,"low":262.08,"preClose":265,"open":262.81,"turnoverRate":0.028934,"peRate":9.764452,"amplitude":0.044189,"marketValue":7335536629.9,"askSize":7,"bidSize":0,"askPrice":277.43,"bidPrice":0,"week52High":343.12,"week52Low":211.43,"changeRate5Day":0.009129,"changeRate20Day":0.012058,"changeRate60Day":-0.09879,"changeRateWTD":0.028167,"changeRateMTD":-0.023344,"changeRateQTD":-0.102479,"changeRateYTD":-0.102479,"amount":144497435.920349,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.764452,"pbRate":0.98416,"volumeRatio":1.548087,"committee":-1,"roa":0.016687,"roe":0.108379,"changeRate5Min":-0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5032749525.72,"shortable":3,"shares":26974835,"floatShares":18506838,"postHourTrading":{"tag":"盘后","latestPrice":272.12,"preClose":271.94,"latestTime":"16:00 EDT","volume":3268,"amount":889288.16,"timestamp":1774382434786,"change":0.18000000000000682,"changeRate":0.0006619107155990543},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4553,"impliedVolPercentile":0.741}]}}}