US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,726.10

+14.960.87%

Number of Gainers:779

Number of Losers:233

Number of Flat:16

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:1.50B

Turnover:186.88B

Market Cap:82.99T

Float Cap:77.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	53.21	+3.64%	+1.87	889.99K	47.34M	21.01B
Zai Lab Ltd US ZLAB	18.1	+3.61%	+0.6300	103.10K	1.85M	2.01B
Newmont Mining US NEM	102.58	+3.60%	+3.56	2.44M	249.32M	111.94B
KraneShares CSI China Internet ETF US KWEB	29.27	+3.50%	+0.9900	8.03M	233.90M	6.47B
Vertiv Holdings LLC US VRT	280.355	+3.49%	+9.47	1.88M	522.06M	107.19B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	285.27	+3.47%	+9.58	34.35K	9.72M	31.66B
Royal Caribbean Cruises US RCL	282.84	+3.46%	+9.45	441.14K	124.41M	76.49B
SolarEdge US SEDG	49.315	+3.45%	+1.65	624.85K	29.91M	2.98B
ARK Next Generation Internet ETF US ARKW	126.965	+3.44%	+4.23	68.94K	8.75M	1.59B
UBS Group AG US UBS	38.26	+3.43%	+1.27	614.52K	23.48M	118.30B
Semtech US SMTC	80.625	+3.43%	+2.68	540.16K	43.03M	7.46B
Lemonade, Inc. US LMND	67.71	+3.42%	+2.24	336.68K	22.84M	5.17B
Alibaba US BABA	129.77	+3.42%	+4.29	5.19M	671.41M	309.65B
F5 Inc US FFIV	298.88	+3.40%	+9.84	130.32K	38.88M	16.89B
Direxion Daily Technology Bull 3X Shares US TECL	97.19	+3.39%	+3.19	386.62K	37.27M	3.27B
Twilio US TWLO	126.94	+3.38%	+4.15	308.07K	39.13M	19.25B
CRISPR Therapeutics AG US CRSP	47.97	+3.32%	+1.54	266.23K	12.74M	4.60B
Affirm Holdings, Inc. US AFRM	46.255	+3.27%	+1.47	751.00K	34.93M	15.41B
Zscaler Inc. US ZS	143.96	+3.26%	+4.55	567.00K	81.28M	23.15B
ProShares UltraPro QQQ US TQQQ	44.965	+3.25%	+1.42	32.69M	1.46B	24.69B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1726.0643,"timestamp":1774449477760,"preClose":1711.1008,"halted":0,"volume":1501602966,"delay":0,"changeRate":0.008745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.963501,"latestTime":"03-25 10:37:57 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":186875498180.22406,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.002587,"increases":778,"decrements":233,"flats":7,"marketCap":82994554881878,"floatMarketCap":77527754808822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1726.1028,"volume":1501399075,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.002586,"peRate":26.71627,"marketCap":83000328841014,"floatMarketCap":77533151337782,"timestamp":1774449476486,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":779,"down":233,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.036424,"change":1.87,"latestPrice":53.21,"close":53.21,"volume":889985,"market":"US","high":53.96,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.00245,"peRate":0,"amplitude":0.027854,"marketValue":21014725474,"askSize":3,"bidSize":238,"askPrice":53.26,"bidPrice":53.24,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.015458,"changeRate20Day":0.035819,"changeRate60Day":0.705449,"changeRateWTD":0.035617,"changeRateMTD":-0.00672,"changeRateQTD":0.80434,"changeRateYTD":0.80434,"amount":47340877.750511,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.429448,"volumeRatio":0.676671,"committee":0.957447,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19330685429.81,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.34,"latestTime":"09:29 EDT","volume":20119,"amount":1052717.62145,"timestamp":1774445390483,"change":1.4199999999999946,"changeRate":0.02765874561745217},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7417,"impliedVolPercentile":0.4502},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.036062,"change":0.63,"latestPrice":18.1,"close":18.1,"volume":103104,"market":"US","high":18.1,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.000943,"peRate":0,"amplitude":0.022324,"marketValue":2009100000,"askSize":1042,"bidSize":12,"askPrice":18.1,"bidPrice":18.06,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.038768,"changeRate20Day":-0.066529,"changeRate60Day":-0.012548,"changeRateWTD":0.000553,"changeRateMTD":-0.058273,"changeRateQTD":0.026077,"changeRateYTD":0.026077,"amount":1849805.971436,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.807966,"volumeRatio":0.563885,"committee":-0.97723,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1979632150.2,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8537,"impliedVolPercentile":0.8207},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.035952,"change":3.56,"latestPrice":102.58,"close":102.58,"volume":2435770,"market":"US","high":103.94,"low":101.24,"preClose":99.02,"open":103.94,"turnoverRate":0.002232,"peRate":16.053208,"amplitude":0.027267,"marketValue":111941756590.98,"askSize":7,"bidSize":2,"askPrice":102.55,"bidPrice":102.47,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.037169,"changeRate20Day":-0.178374,"changeRate60Day":-0.030251,"changeRateWTD":0.070772,"changeRateMTD":-0.210923,"changeRateQTD":0.027341,"changeRateYTD":0.027341,"amount":249320884.324799,"eps":6.39,"lyrEps":6.39,"lyrPeRate":16.053208,"pbRate":3.305334,"volumeRatio":0.678512,"committee":-0.555556,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009846,"floatMarketCap":111941756590.98,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":103.88,"preClose":99.02,"latestTime":"09:29 EDT","volume":77418,"amount":8066437.67358,"timestamp":1774445396080,"change":4.859999999999999,"changeRate":0.049080993738638654},"postHourTrading":{"tag":"盘后","latestPrice":103.0062,"preClose":99.02,"latestTime":"19:59 EDT","volume":690914,"amount":68610431.1539,"timestamp":1774396791897,"change":3.986200000000011,"changeRate":0.040256513835588884},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":99.0199966430664,"latestTime":"20260325 04:00 EDT","volume":73085,"amount":7584302,"timestamp":1774425601375,"change":4.480003356933594,"changeRate":0.04524342061010657},"impliedVol":0.5713,"impliedVolPercentile":0.8805},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":0.035007,"change":0.99,"latestPrice":29.27,"close":29.27,"volume":8027342,"market":"US","high":29.345,"low":28.995,"preClose":28.28,"open":29.07,"turnoverRate":0.036339,"peRate":0,"amplitude":0.012376,"marketValue":6465743000,"askSize":10300,"bidSize":5503,"askPrice":29.28,"bidPrice":29.27,"week52High":43.365,"week52Low":27.825,"changeRate5Day":-0.006112,"changeRate20Day":-0.092122,"changeRate60Day":-0.159633,"changeRateWTD":0.03684,"changeRateMTD":-0.05763,"changeRateQTD":-0.140382,"changeRateYTD":-0.140382,"amount":233900021.43425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.567774,"committee":-0.25542,"roa":0,"roe":0,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0947,"divideRate":0.071565,"floatMarketCap":6465743000,"shortable":3,"shares":220900000,"floatShares":220900000,"preHourTrading":{"tag":"盘前","latestPrice":29.0292,"preClose":28.28,"latestTime":"09:29 EDT","volume":191735,"amount":5560527.82585,"timestamp":1774445372696,"change":0.7491999999999983,"changeRate":0.02649222065063643},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.28,"latestTime":"19:59 EDT","volume":530133,"amount":15018202.4054,"timestamp":1774396797169,"change":0.5,"changeRate":0.01768033946251768},"overnightTrading":{"tag":"夜盘","latestPrice":29.170000076293945,"preClose":28.280000686645508,"latestTime":"20260325 04:00 EDT","volume":188953,"amount":5447478,"timestamp":1774425601364,"change":0.8899993896484375,"changeRate":0.03147098189671249},"impliedVol":0.3622,"impliedVolPercentile":0.6574},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.03494,"change":9.465,"latestPrice":280.355,"close":280.355,"volume":1876485,"market":"US","high":282,"low":274.6,"preClose":270.89,"open":276.98,"turnoverRate":0.004999,"peRate":82.21554,"amplitude":0.027317,"marketValue":107190457741.115,"askSize":7,"bidSize":110,"askPrice":280.59,"bidPrice":280.35,"week52High":282,"week52Low":53.6,"changeRate5Day":0.059102,"changeRate20Day":0.069282,"changeRate60Day":0.672962,"changeRateWTD":0.09565,"changeRateMTD":0.099906,"changeRateQTD":0.73048,"changeRateYTD":0.73048,"amount":522064492.164001,"eps":3.41,"lyrEps":3.41,"lyrPeRate":82.215543,"pbRate":27.196726,"volumeRatio":0.458683,"committee":0.880342,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000713,"floatMarketCap":105227789669.3,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":277.48,"preClose":270.89,"latestTime":"09:29 EDT","volume":29591,"amount":8189759.0332,"timestamp":1774445399083,"change":6.590000000000032,"changeRate":0.02432721768983732},"postHourTrading":{"tag":"盘后","latestPrice":274.58,"preClose":270.89,"latestTime":"19:59 EDT","volume":558961,"amount":151578028.495099,"timestamp":1774396767176,"change":3.6899999999999977,"changeRate":0.013621765292185012},"overnightTrading":{"tag":"夜盘","latestPrice":276.42999267578125,"preClose":270.8900146484375,"latestTime":"20260325 04:00 EDT","volume":29809,"amount":8204158,"timestamp":1774425601367,"change":5.53997802734375,"changeRate":0.020451023396095138},"impliedVol":0.6549,"impliedVolPercentile":0.6494},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.034749,"change":9.58,"latestPrice":285.27,"close":285.27,"volume":34350,"market":"US","high":285.48,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.000401,"peRate":115.49397,"amplitude":0.020022,"marketValue":31664970000,"askSize":61,"bidSize":114,"askPrice":285.27,"bidPrice":284.65,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.010557,"changeRate20Day":-0.190103,"changeRate60Day":-0.086815,"changeRateWTD":0.03629,"changeRateMTD":-0.100066,"changeRateQTD":-0.061025,"changeRateYTD":-0.061025,"amount":9717577.052307,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":115.493974,"pbRate":7.260619,"volumeRatio":0.830498,"committee":0.302857,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24412636371,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":279.68,"preClose":275.69,"latestTime":"09:29 EDT","volume":267,"amount":74453.67624,"timestamp":1774445399999,"change":3.990000000000009,"changeRate":0.014472777394900101},"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.69,"latestTime":"19:49 EDT","volume":31487,"amount":8680664.55,"timestamp":1774396142055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4433,"impliedVolPercentile":0.49},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.034566,"change":9.45,"latestPrice":282.84,"close":282.84,"volume":441140,"market":"US","high":284.57,"low":279.58,"preClose":273.39,"open":281,"turnoverRate":0.001715,"peRate":18.09014,"amplitude":0.018252,"marketValue":76486447542.48,"askSize":5,"bidSize":40,"askPrice":282.94,"bidPrice":282.64,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.049421,"changeRate20Day":-0.096358,"changeRate60Day":-0.009907,"changeRateWTD":0.072786,"changeRateMTD":-0.09043,"changeRateQTD":0.014054,"changeRateYTD":0.014054,"amount":124408884.388428,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":18.090141,"pbRate":7.620449,"volumeRatio":0.891336,"committee":0.777778,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012374,"floatMarketCap":72752200399.92,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":273.39,"latestTime":"09:29 EDT","volume":5146,"amount":1438569.60038,"timestamp":1774445399076,"change":7.610000000000014,"changeRate":0.02783569260031462},"postHourTrading":{"tag":"盘后","latestPrice":278.74,"preClose":273.39,"latestTime":"19:59 EDT","volume":75734,"amount":20785965.3804,"timestamp":1774396780116,"change":5.350000000000023,"changeRate":0.019569113720326357},"overnightTrading":{"tag":"夜盘","latestPrice":278.1300048828125,"preClose":273.3900146484375,"latestTime":"20260325 04:00 EDT","volume":426,"amount":118724,"timestamp":1774425601365,"change":4.739990234375,"changeRate":0.017337832328917835},"impliedVol":0.5911,"impliedVolPercentile":0.9004},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.034508,"change":1.645,"latestPrice":49.315,"close":49.315,"volume":624852,"market":"US","high":49.47,"low":46.65,"preClose":47.67,"open":46.8,"turnoverRate":0.010676,"peRate":0,"amplitude":0.059157,"marketValue":2976660994.51,"askSize":23,"bidSize":1,"askPrice":49.4,"bidPrice":49.28,"week52High":53.28,"week52Low":11,"changeRate5Day":0.098819,"changeRate20Day":0.16172,"changeRate60Day":0.61954,"changeRateWTD":-0.046685,"changeRateMTD":0.393079,"changeRateQTD":0.709359,"changeRateYTD":0.709359,"amount":29910522.818024,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.963536,"volumeRatio":0.709512,"committee":-0.916667,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2886291109.065,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":47.67,"latestTime":"09:29 EDT","volume":41633,"amount":1983052.397952,"timestamp":1774445341045,"change":-0.9699999999999989,"changeRate":-0.02034822739668552},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.67,"latestTime":"19:58 EDT","volume":208676,"amount":10022507.5091,"timestamp":1774396720482,"change":0.3299999999999983,"changeRate":0.00692259282567649},"overnightTrading":{"tag":"夜盘","latestPrice":47.5099983215332,"preClose":47.66999816894531,"latestTime":"20260325 04:00 EDT","volume":5402,"amount":260303,"timestamp":1774425601356,"change":-0.15999984741210938,"changeRate":-0.003356405570754595},"impliedVol":0.9841,"impliedVolPercentile":0.3506},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.034422,"change":4.225,"latestPrice":126.965,"close":126.965,"volume":68937,"market":"US","high":127.71,"low":125.4505,"preClose":122.74,"open":125.4505,"turnoverRate":0.005515,"peRate":0,"amplitude":0.018409,"marketValue":1587062500,"askSize":300,"bidSize":100,"askPrice":127.1,"bidPrice":125.44,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.013021,"changeRate20Day":-0.001062,"changeRate60Day":-0.163052,"changeRateWTD":0.020865,"changeRateMTD":0.016126,"changeRateQTD":-0.14056,"changeRateYTD":-0.14056,"amount":8745169.565849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.976861,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3566,"divideRate":0.018561,"floatMarketCap":1587062500,"shortable":3,"shares":12500000,"floatShares":12500000,"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":122.74,"latestTime":"08:49 EDT","volume":97,"amount":12125.05917,"timestamp":1774442966103,"change":2.260000000000005,"changeRate":0.018412905328336362},"postHourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.74,"latestTime":"19:51 EDT","volume":35,"amount":4320.3,"timestamp":1774396280098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.94000244140625,"preClose":122.73999786376953,"latestTime":"20260325 04:00 EDT","volume":2,"amount":250,"timestamp":1774425601331,"change":2.2000045776367188,"changeRate":0.017924104741133595},"impliedVol":0.4028,"impliedVolPercentile":0.6733},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.034334,"change":1.27,"latestPrice":38.26,"close":38.26,"volume":614523,"market":"US","high":38.34,"low":38.03,"preClose":36.99,"open":38.2,"turnoverRate":0.0002,"peRate":16.211865,"amplitude":0.008381,"marketValue":118299920000,"askSize":362,"bidSize":443,"askPrice":38.26,"bidPrice":38.25,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0.023268,"changeRate20Day":-0.07896,"changeRate60Day":-0.190607,"changeRateWTD":0.041655,"changeRateMTD":-0.076515,"changeRateQTD":-0.173829,"changeRateYTD":-0.173829,"amount":23480454.423546,"eps":2.36,"lyrEps":2.36,"lyrPeRate":16.211864,"pbRate":1.31134,"volumeRatio":1.204496,"committee":0.100621,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8989,"divideRate":0.023495,"floatMarketCap":117687760000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":38.22,"preClose":36.99,"latestTime":"09:29 EDT","volume":48422,"amount":1844460.31814,"timestamp":1774445399087,"change":1.2299999999999969,"changeRate":0.03325223033252222},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":36.99,"latestTime":"19:41 EDT","volume":8442,"amount":312299.1854,"timestamp":1774395689026,"change":0.04999999999999716,"changeRate":0.0013517166801837565},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":36.9900016784668,"latestTime":"20260325 04:00 EDT","volume":5,"amount":185,"timestamp":1774425601353,"change":0.09000015258789062,"changeRate":0.0024330940390382013},"impliedVol":0.4184,"impliedVolPercentile":0.8845},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.034317,"change":2.675,"latestPrice":80.625,"close":80.625,"volume":540156,"market":"US","high":81.18,"low":78.475,"preClose":77.95,"open":79.35,"turnoverRate":0.006312,"peRate":0,"amplitude":0.034702,"marketValue":7461042095.625,"askSize":35,"bidSize":101,"askPrice":80.68,"bidPrice":80.48,"week52High":96.46,"week52Low":24.05,"changeRate5Day":0.098882,"changeRate20Day":-0.125163,"changeRate60Day":0.059879,"changeRateWTD":0.095448,"changeRateMTD":-0.106351,"changeRateQTD":0.09411,"changeRateYTD":0.09411,"amount":43030073.499207,"eps":-0.46,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":13.572935,"volumeRatio":0.723545,"committee":0.485294,"roa":0.058489,"roe":-0.073984,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6899288778.75,"shortable":3,"shares":92540057,"floatShares":85572574,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":77.95,"latestTime":"09:21 EDT","volume":5460,"amount":440104.0098,"timestamp":1774444902514,"change":2.539999999999992,"changeRate":0.03258499037844762},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":77.95,"latestTime":"19:53 EDT","volume":192807,"amount":15057348.2629,"timestamp":1774396414824,"change":1.5499999999999972,"changeRate":0.019884541372674754},"overnightTrading":{"tag":"夜盘","latestPrice":80.33999633789062,"preClose":77.94999694824219,"latestTime":"20260325 04:00 EDT","volume":13411,"amount":1086149,"timestamp":1774425601368,"change":2.3899993896484375,"changeRate":0.030660673293359676},"impliedVol":0.7033,"impliedVolPercentile":0.5817},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.034214,"change":2.24,"latestPrice":67.71,"close":67.71,"volume":336683,"market":"US","high":68.5,"low":67.08,"preClose":65.47,"open":68.28,"turnoverRate":0.004953,"peRate":0,"amplitude":0.021689,"marketValue":5171922586.98,"askSize":23,"bidSize":5,"askPrice":67.71,"bidPrice":67.58,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.051071,"changeRate20Day":0.305882,"changeRate60Day":-0.093453,"changeRateWTD":0.055002,"changeRateMTD":0.308659,"changeRateQTD":-0.04875,"changeRateYTD":-0.04875,"amount":22837157.132736,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.692509,"volumeRatio":0.933678,"committee":-0.642857,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4602188708.94,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":67.86,"preClose":65.47,"latestTime":"09:29 EDT","volume":8478,"amount":568736.96508,"timestamp":1774445390720,"change":2.3900000000000006,"changeRate":0.0365052695891248},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":65.47,"latestTime":"19:57 EDT","volume":46689,"amount":3070718.1268,"timestamp":1774396625560,"change":1.3799999999999955,"changeRate":0.021078356499159852},"overnightTrading":{"tag":"夜盘","latestPrice":65.66999816894531,"preClose":65.47000122070312,"latestTime":"20260325 04:00 EDT","volume":3914,"amount":260202,"timestamp":1774425601323,"change":0.1999969482421875,"changeRate":0.003054787605211528},"impliedVol":0.8417,"impliedVolPercentile":0.5538},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034189,"change":4.29,"latestPrice":129.77,"close":129.77,"volume":5186122,"market":"US","high":130.16,"low":128.565,"preClose":125.48,"open":129.58,"turnoverRate":0.0023,"peRate":23.492081,"amplitude":0.012711,"marketValue":309646748927.0501,"askSize":200,"bidSize":100,"askPrice":129.82,"bidPrice":129.76,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.034665,"changeRate20Day":-0.14782,"changeRate60Day":-0.147596,"changeRateWTD":0.060126,"changeRateMTD":-0.099507,"changeRateQTD":-0.114681,"changeRateYTD":-0.114681,"amount":671410266.119965,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.572058,"pbRate":0.297836,"volumeRatio":1.64917,"committee":-0.333333,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008091,"floatMarketCap":292631350129.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4049,"impliedVolPercentile":0.2032},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.034044,"change":9.84,"latestPrice":298.88,"close":298.88,"volume":130320,"market":"US","high":300.51,"low":292.87,"preClose":289.04,"open":292.87,"turnoverRate":0.002319,"peRate":24.74056,"amplitude":0.026432,"marketValue":16892480314.24,"askSize":90,"bidSize":51,"askPrice":299.33,"bidPrice":298.43,"week52High":346,"week52Low":223.76,"changeRate5Day":0.059107,"changeRate20Day":0.072985,"changeRate60Day":0.135821,"changeRateWTD":0.051358,"changeRateMTD":0.101415,"changeRateQTD":0.170885,"changeRateYTD":0.170885,"amount":38880710.310059,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":25.328814,"pbRate":4.774228,"volumeRatio":0.633,"committee":-0.276596,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16798430848,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":292.04,"preClose":289.04,"latestTime":"09:27 EDT","volume":519,"amount":151452.63375,"timestamp":1774445260060,"change":3,"changeRate":0.01037918627179629},"postHourTrading":{"tag":"盘后","latestPrice":289.04,"preClose":289.04,"latestTime":"19:53 EDT","volume":44558,"amount":12879162.7901,"timestamp":1774396438928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.0400085449219,"preClose":289.0400085449219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4072,"impliedVolPercentile":0.7928},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.033936,"change":3.19,"latestPrice":97.19,"close":97.19,"volume":386622,"market":"US","high":97.84,"low":94.5,"preClose":94,"open":96.31,"turnoverRate":0.011507,"peRate":0,"amplitude":0.035532,"marketValue":3265584000,"askSize":32,"bidSize":32,"askPrice":97.31,"bidPrice":97.21,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.00968,"changeRate20Day":-0.121407,"changeRate60Day":-0.21621,"changeRateWTD":0.052751,"changeRateMTD":-0.036387,"changeRateQTD":-0.172781,"changeRateYTD":-0.172781,"amount":37272558.910309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900937,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.5446,"divideRate":0.087916,"floatMarketCap":3265584000,"shortable":3,"shares":33600000,"floatShares":33600000,"preHourTrading":{"tag":"盘前","latestPrice":96.99,"preClose":94,"latestTime":"09:28 EDT","volume":5841,"amount":568897.722756,"timestamp":1774445339117,"change":2.989999999999995,"changeRate":0.031808510638297816},"postHourTrading":{"tag":"盘后","latestPrice":96.9103,"preClose":94,"latestTime":"19:59 EDT","volume":44095,"amount":4269679.4701,"timestamp":1774396795702,"change":2.9103000000000065,"changeRate":0.03096063829787241},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":94,"latestTime":"20260325 04:00 EDT","volume":4783,"amount":465108,"timestamp":1774425601346,"change":1.69000244140625,"changeRate":0.017978749376662235},"impliedVol":0.9267,"impliedVolPercentile":0.8566},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.033798,"change":4.15,"latestPrice":126.94,"close":126.94,"volume":308067,"market":"US","high":128.29,"low":124.2,"preClose":122.79,"open":124.88,"turnoverRate":0.002097,"peRate":604.479083,"amplitude":0.033309,"marketValue":19245731116.92,"askSize":5,"bidSize":1,"askPrice":127.32,"bidPrice":126.56,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.003082,"changeRate20Day":0.072853,"changeRate60Day":-0.096255,"changeRateWTD":0.022802,"changeRateMTD":0.049438,"changeRateQTD":-0.107565,"changeRateYTD":-0.107565,"amount":39127028.590942,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":604.479069,"pbRate":2.460604,"volumeRatio":0.986468,"committee":-0.666667,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18649005598.739998,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5665,"impliedVolPercentile":0.5896},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.033168,"change":1.54,"latestPrice":47.97,"close":47.97,"volume":266231,"market":"US","high":48.305,"low":47.11,"preClose":46.43,"open":47.11,"turnoverRate":0.002941,"peRate":0,"amplitude":0.025738,"marketValue":4604415416.64,"askSize":33,"bidSize":212,"askPrice":47.95,"bidPrice":47.84,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.005871,"changeRate20Day":-0.130978,"changeRate60Day":-0.129085,"changeRateWTD":0.037413,"changeRateMTD":-0.202361,"changeRateQTD":-0.08524,"changeRateYTD":-0.08524,"amount":12741766.058552,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.395871,"volumeRatio":0.85758,"committee":0.944954,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4342868010,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":46.43,"latestTime":"09:29 EDT","volume":4242,"amount":200287.59954,"timestamp":1774445399999,"change":0.5900000000000034,"changeRate":0.012707301313805803},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.43,"latestTime":"19:59 EDT","volume":82751,"amount":3844213.8636,"timestamp":1774396740653,"change":0.5700000000000003,"changeRate":0.012276545337066559},"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":46.43000030517578,"latestTime":"20260325 04:00 EDT","volume":2527,"amount":118890,"timestamp":1774425601343,"change":0.5799980163574219,"changeRate":0.012491880520034514},"impliedVol":0.6508,"impliedVolPercentile":0.4622},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.032708,"change":1.465,"latestPrice":46.255,"close":46.255,"volume":751003,"market":"US","high":47.2,"low":45.99,"preClose":44.79,"open":46,"turnoverRate":0.002798,"peRate":58.211241,"amplitude":0.027015,"marketValue":15408033162.005,"askSize":25,"bidSize":30,"askPrice":46.29,"bidPrice":46.21,"week52High":100,"week52Low":30.901,"changeRate5Day":0.04131,"changeRate20Day":-0.035952,"changeRate60Day":-0.389856,"changeRateWTD":0.055809,"changeRateMTD":-0.015432,"changeRateQTD":-0.378544,"changeRateYTD":-0.378544,"amount":34933757.811653,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":302.26692,"pbRate":4.344132,"volumeRatio":0.63965,"committee":0.090909,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.003769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12414018475.980001,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":44.79,"latestTime":"09:28 EDT","volume":19296,"amount":884742.111648,"timestamp":1774445303464,"change":1.4100000000000037,"changeRate":0.03148024112525125},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":44.79,"latestTime":"19:58 EDT","volume":85592,"amount":3849341.3467,"timestamp":1774396686562,"change":0.8999999999999986,"changeRate":0.020093770931011355},"overnightTrading":{"tag":"夜盘","latestPrice":45.66999816894531,"preClose":44.790000915527344,"latestTime":"20260325 04:00 EDT","volume":7178,"amount":327016,"timestamp":1774425601366,"change":0.8799972534179688,"changeRate":0.01964718096518056},"impliedVol":0.8408,"impliedVolPercentile":0.745},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.032638,"change":4.55,"latestPrice":143.96,"close":143.96,"volume":566999,"market":"US","high":144.94,"low":141.4247,"preClose":139.41,"open":142.09,"turnoverRate":0.005559,"peRate":0,"amplitude":0.025216,"marketValue":23147429603.88,"askSize":43,"bidSize":40,"askPrice":144.04,"bidPrice":143.84,"week52High":336.99,"week52Low":139.3,"changeRate5Day":-0.07712,"changeRate20Day":-0.075401,"changeRate60Day":-0.375499,"changeRateWTD":-0.049581,"changeRateMTD":-0.020614,"changeRateQTD":-0.35995,"changeRateYTD":-0.35995,"amount":81275442.792679,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":10.540973,"volumeRatio":1.206119,"committee":-0.047619,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14683920000,"shortable":3,"shares":160790703,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":142.11,"preClose":139.41,"latestTime":"09:29 EDT","volume":26392,"amount":3728184.59264,"timestamp":1774445386219,"change":2.700000000000017,"changeRate":0.01936733376371865},"postHourTrading":{"tag":"盘后","latestPrice":140.5,"preClose":139.41,"latestTime":"19:59 EDT","volume":51484,"amount":7209531.6695,"timestamp":1774396783980,"change":1.0900000000000034,"changeRate":0.007818664371278986},"overnightTrading":{"tag":"夜盘","latestPrice":140.82000732421875,"preClose":139.41000366210938,"latestTime":"20260325 04:00 EDT","volume":5237,"amount":738350,"timestamp":1774425601344,"change":1.410003662109375,"changeRate":0.010114078079553224},"impliedVol":0.5771,"impliedVolPercentile":0.7888},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.032529,"change":1.4166,"latestPrice":44.965,"close":44.965,"volume":32693639,"market":"US","high":45.2194,"low":44.165,"preClose":43.5484,"open":44.695,"turnoverRate":0.059546,"peRate":0,"amplitude":0.024212,"marketValue":24688033250,"askSize":4191,"bidSize":3900,"askPrice":44.97,"bidPrice":44.96,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.02462,"changeRate20Day":-0.133121,"changeRate60Day":-0.187037,"changeRateWTD":0.043756,"changeRateMTD":-0.091983,"changeRateQTD":-0.147098,"changeRateYTD":-0.147098,"amount":1463650582.278606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.497052,"committee":-0.092628,"roa":0,"roe":0,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3402,"divideRate":0.007566,"floatMarketCap":24688033250,"shortable":3,"shares":549050000,"floatShares":549050000,"preHourTrading":{"tag":"盘前","latestPrice":44.69,"preClose":43.5484,"latestTime":"09:29 EDT","volume":4159115,"amount":186553468.25849,"timestamp":1774445399999,"change":1.1415999999999968,"changeRate":0.026214510751256002},"postHourTrading":{"tag":"盘后","latestPrice":44.69,"preClose":43.62,"latestTime":"19:59 EDT","volume":8287621,"amount":369260031.522599,"timestamp":1774396796814,"change":1.0700000000000003,"changeRate":0.024530032095369105},"overnightTrading":{"tag":"夜盘","latestPrice":44.56999969482422,"preClose":43.619998931884766,"latestTime":"20260325 04:00 EDT","volume":2474832,"amount":110300400,"timestamp":1774425601379,"change":0.9500007629394531,"changeRate":0.021779018482392356},"impliedVol":0.782,"impliedVolPercentile":0.8127}]}}}