US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.84

+20.721.22%

Number of Gainers:851

Number of Losers:160

Number of Flat:18

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:4.38B

Turnover:518.05B

Market Cap:82.68T

Float Cap:77.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily Financial Bull 3x Shares US FAS	120.02	+3.45%	+4.00	1.07M	129.05M	1.90B
Arista Networks US ANET	135.74	+3.44%	+4.52	2.82M	384.52M	170.94B
Corpay US CPAY	297.36	+3.44%	+9.90	182.10K	54.08M	20.24B
Home Depot US HD	331.77	+3.44%	+11.02	2.51M	835.61M	330.28B
Howmet Aerospace Inc. US HWM	239.12	+3.42%	+7.91	811.35K	194.00M	96.14B
Sherwin-Williams US SHW	313.87	+3.41%	+10.34	910.16K	286.58M	77.81B
Spotify Technology S.A. US SPOT	490.665	+3.40%	+16.13	1.00M	491.63M	101.08B
Direxion Daily Technology Bull 3X Shares US TECL	95.45	+3.39%	+3.13	2.25M	220.10M	3.20B
Align Technology US ALGN	179.05	+3.39%	+5.87	684.46K	122.58M	12.76B
CarMax US KMX	43.26	+3.34%	+1.40	795.30K	34.40M	6.13B
BXP Inc US BXP	53.82	+3.34%	+1.74	815.72K	43.80M	8.53B
Lennar US LEN	93.57	+3.34%	+3.02	1.20M	112.53M	23.11B
ProShares UltraPro QQQ US TQQQ	44.515	+3.33%	+1.44	107.79M	4.88B	24.44B
Hubbell US HUBB	491.545	+3.32%	+15.81	168.35K	83.34M	26.12B
Akamai US AKAM	114.15	+3.32%	+3.67	2.00M	226.72M	16.42B
Old Dominion Freight Lines US ODFL	190.01	+3.31%	+6.09	707.23K	135.42M	39.73B
Amphenol US APH	130.625	+3.27%	+4.14	2.91M	383.65M	159.89B
Tapestry Inc. US TPR	145.43	+3.23%	+4.55	789.96K	115.80M	29.44B
Weyerhaeuser US WY	23.195	+3.23%	+0.7250	1.93M	44.69M	16.72B
Iron Mountain US IRM	102.795	+3.20%	+3.19	399.89K	41.05M	30.39B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.8177,"timestamp":1774285982193,"preClose":1699.0979,"halted":0,"volume":4379187633,"delay":0,"changeRate":0.012195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.719849,"latestTime":"03-23 13:13:02 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":518049560564.8161,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.007536,"increases":849,"decrements":161,"flats":8,"marketCap":82678343014540.5,"floatMarketCap":77289199352428.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.8376,"volume":4378642456,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.007535,"peRate":26.832506,"marketCap":82675932132108.5,"floatMarketCap":77286906299884.5,"timestamp":1774285978819,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":851,"down":160,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.034477,"change":4,"latestPrice":120.02,"close":120.02,"volume":1066201,"market":"US","high":123.2,"low":118.7817,"preClose":116.02,"open":122.03,"turnoverRate":0.069013,"peRate":922.053419,"amplitude":0.038082,"marketValue":1896230665.78,"askSize":50,"bidSize":670,"askPrice":120.02,"bidPrice":119.86,"week52High":184.745,"week52Low":92.66,"changeRate5Day":0.019105,"changeRate20Day":-0.076769,"changeRate60Day":-0.313583,"changeRateWTD":0.034477,"changeRateMTD":-0.109578,"changeRateQTD":-0.286996,"changeRateYTD":-0.286996,"amount":129045714.07061,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":922.053378,"pbRate":0,"volumeRatio":1.717526,"committee":0.861111,"roa":0,"roe":0,"changeRate5Min":0.005656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8296,"divideRate":0.115227,"floatMarketCap":1854223665.78,"shortable":3,"shares":15799289,"floatShares":15449289,"preHourTrading":{"tag":"盘前","latestPrice":122.231,"preClose":116.02,"latestTime":"09:29 EDT","volume":28800,"amount":3528459.648,"timestamp":1774272580537,"change":6.2109999999999985,"changeRate":0.05353387347009135},"postHourTrading":{"tag":"盘后","latestPrice":118.8599,"preClose":116.02,"latestTime":"19:59 EDT","volume":34812,"amount":4118112.2589,"timestamp":1774051167916,"change":2.8399,"changeRate":0.024477676262713327},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":116.0199966430664,"latestTime":"20260323 04:00 EDT","volume":1805,"amount":206910,"timestamp":1774252801012,"change":-3.0199966430664062,"changeRate":-0.026029966647537286},"impliedVol":0.7526,"impliedVolPercentile":0.9084},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.034446,"change":4.52,"latestPrice":135.74,"close":135.74,"volume":2821997,"market":"US","high":138.21,"low":132.235,"preClose":131.22,"open":133.5,"turnoverRate":0.002723,"peRate":49.36,"amplitude":0.045534,"marketValue":170935355401.8,"askSize":51,"bidSize":10,"askPrice":135.82,"bidPrice":135.67,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.002881,"changeRate20Day":0.065212,"changeRate60Day":0.033658,"changeRateWTD":0.034446,"changeRateMTD":0.016779,"changeRateQTD":0.035946,"changeRateYTD":0.035946,"amount":384521248.054153,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.36,"pbRate":13.817983,"volumeRatio":0.704321,"committee":0.671111,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.002733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140655925905,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":132.53,"preClose":131.22,"latestTime":"09:28 EDT","volume":30946,"amount":4064612.27272,"timestamp":1774272530389,"change":1.3100000000000023,"changeRate":0.00998323426306967},"postHourTrading":{"tag":"盘后","latestPrice":132.654,"preClose":131.22,"latestTime":"19:59 EDT","volume":2520138,"amount":330694005.506809,"timestamp":1774051184971,"change":1.4339999999999975,"changeRate":0.010928212162780044},"overnightTrading":{"tag":"夜盘","latestPrice":127.79000091552734,"preClose":131.22000122070312,"latestTime":"20260323 04:00 EDT","volume":18371,"amount":2361260,"timestamp":1774252801022,"change":-3.4300003051757812,"changeRate":-0.026139310114825818},"impliedVol":0.5684,"impliedVolPercentile":0.6494},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.03444,"change":9.9,"latestPrice":297.36,"close":297.36,"volume":182096,"market":"US","high":299.98,"low":290.395,"preClose":287.46,"open":295.22,"turnoverRate":0.002782,"peRate":19.784431,"amplitude":0.033344,"marketValue":20235436018.56,"askSize":5,"bidSize":6,"askPrice":297.51,"bidPrice":296.96,"week52High":361.99,"week52Low":252.84,"changeRate5Day":-0.041454,"changeRate20Day":-0.105872,"changeRate60Day":-0.040062,"changeRateWTD":0.03444,"changeRateMTD":-0.085328,"changeRateQTD":-0.011863,"changeRateYTD":-0.011863,"amount":54083551.183105,"eps":15.03,"lyrEps":15.03,"lyrPeRate":19.784431,"pbRate":5.21013,"volumeRatio":0.382549,"committee":0.090909,"roa":0.060375,"roe":0.29071,"changeRate5Min":0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19465423488,"shortable":3,"shares":68050296,"floatShares":65460800,"preHourTrading":{"tag":"盘前","latestPrice":295.21,"preClose":287.46,"latestTime":"08:00 EDT","volume":17,"amount":4887.66966,"timestamp":1774267244526,"change":7.75,"changeRate":0.02696027273359772},"postHourTrading":{"tag":"盘后","latestPrice":287.46,"preClose":287.46,"latestTime":"17:56 EDT","volume":56362,"amount":16201875.08484,"timestamp":1774043785056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.4599914550781,"preClose":287.4599914550781,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4596,"impliedVolPercentile":0.8924},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.034357,"change":11.02,"latestPrice":331.77,"close":331.77,"volume":2514683,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.002532,"peRate":23.314829,"amplitude":0.020294,"marketValue":330280845378.45,"askSize":40,"bidSize":85,"askPrice":331.76,"bidPrice":331.65,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.031555,"changeRate20Day":-0.11995,"changeRate60Day":-0.038264,"changeRateWTD":0.034357,"changeRateMTD":-0.128572,"changeRateQTD":-0.035833,"changeRateYTD":-0.035833,"amount":835611633.019226,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.314828,"pbRate":25.777011,"volumeRatio":0.936082,"committee":0.36,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.02782,"floatMarketCap":329545914446.31,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3134,"impliedVolPercentile":0.8606},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.034211,"change":7.91,"latestPrice":239.12,"close":239.12,"volume":811351,"market":"US","high":241.85,"low":232.6,"preClose":231.21,"open":235.31,"turnoverRate":0.002033,"peRate":64.45283,"amplitude":0.040007,"marketValue":96141128089.44,"askSize":16,"bidSize":6,"askPrice":239.29,"bidPrice":238.98,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":-0.006688,"changeRate20Day":-0.069717,"changeRate60Day":0.141003,"changeRateWTD":0.034211,"changeRateMTD":-0.089171,"changeRateQTD":0.166325,"changeRateYTD":0.166325,"amount":194004713.193832,"eps":3.71,"lyrEps":3.71,"lyrPeRate":64.45283,"pbRate":17.960233,"volumeRatio":0.462985,"committee":-0.454545,"roa":0.121266,"roe":0.304431,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001924,"floatMarketCap":95412138488.24,"shortable":3,"shares":402062262,"floatShares":399013627,"preHourTrading":{"tag":"盘前","latestPrice":236.54,"preClose":231.21,"latestTime":"09:29 EDT","volume":1884,"amount":442962.04824,"timestamp":1774272577192,"change":5.329999999999984,"changeRate":0.023052636131655136},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":231.21,"latestTime":"19:57 EDT","volume":651426,"amount":150621011.67715,"timestamp":1774051078364,"change":3.0900000000000034,"changeRate":0.013364473854937085},"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":231.2100067138672,"latestTime":"20260323 04:00 EDT","volume":591,"amount":136137,"timestamp":1774252800946,"change":-3.2100067138671875,"changeRate":-0.013883511183145786},"impliedVol":0.4298,"impliedVolPercentile":0.7928},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.034066,"change":10.34,"latestPrice":313.87,"close":313.87,"volume":910164,"market":"US","high":318.54,"low":306.265,"preClose":303.53,"open":306.265,"turnoverRate":0.003955,"peRate":30.682332,"amplitude":0.040441,"marketValue":77806336925.31,"askSize":12,"bidSize":10,"askPrice":313.92,"bidPrice":313.68,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.027393,"changeRate20Day":-0.138359,"changeRate60Day":-0.031415,"changeRateWTD":0.034066,"changeRateMTD":-0.134367,"changeRateQTD":-0.031355,"changeRateYTD":-0.031355,"amount":286584556.379883,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.591618,"pbRate":16.920674,"volumeRatio":0.801622,"committee":-0.090909,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010068,"floatMarketCap":72231466810.52,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":305.99,"preClose":303.53,"latestTime":"09:28 EDT","volume":1561,"amount":482507.48833,"timestamp":1774272493052,"change":2.4600000000000364,"changeRate":0.008104635456132957},"postHourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"overnightTrading":{"tag":"夜盘","latestPrice":305.32000732421875,"preClose":303.5299987792969,"latestTime":"20260323 04:00 EDT","volume":440,"amount":133700,"timestamp":1774252800655,"change":1.790008544921875,"changeRate":0.0058973035684141},"impliedVol":0.3259,"impliedVolPercentile":0.9203},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.03398,"change":16.125,"latestPrice":490.665,"close":490.665,"volume":1003930,"market":"US","high":493.36,"low":480.5,"preClose":474.54,"open":480.5,"turnoverRate":0.006445,"peRate":39.762075,"amplitude":0.0271,"marketValue":101076990000,"askSize":20,"bidSize":7,"askPrice":491.25,"bidPrice":490.46,"week52High":785,"week52Low":405,"changeRate5Day":-0.063616,"changeRate20Day":0.04881,"changeRate60Day":-0.153135,"changeRateWTD":0.03398,"changeRateMTD":-0.047141,"changeRateQTD":-0.15506,"changeRateYTD":-0.15506,"amount":491633295.583496,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.762075,"pbRate":12.135549,"volumeRatio":0.975676,"committee":-0.481481,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76428463164.90001,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":483.99,"preClose":474.54,"latestTime":"09:29 EDT","volume":5633,"amount":2695472.51648,"timestamp":1774272596723,"change":9.449999999999989,"changeRate":0.019914022000252853},"postHourTrading":{"tag":"盘后","latestPrice":478.25,"preClose":474.54,"latestTime":"19:49 EDT","volume":359722,"amount":170705287.42944,"timestamp":1774050571279,"change":3.7099999999999795,"changeRate":0.00781809752602516},"overnightTrading":{"tag":"夜盘","latestPrice":469.7799987792969,"preClose":474.5400085449219,"latestTime":"20260323 04:00 EDT","volume":1413,"amount":665787,"timestamp":1774252801033,"change":-4.760009765625,"changeRate":-0.010030787035682363},"impliedVol":0.4933,"impliedVolPercentile":0.6494},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.033904,"change":3.13,"latestPrice":95.45,"close":95.45,"volume":2249542,"market":"US","high":100.5,"low":94.42,"preClose":92.32,"open":96.945,"turnoverRate":0.06705,"peRate":0,"amplitude":0.065858,"marketValue":3202347500,"askSize":32,"bidSize":42,"askPrice":95.49,"bidPrice":95.39,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.045118,"changeRate20Day":-0.054201,"changeRate60Day":-0.22234,"changeRateWTD":0.033904,"changeRateMTD":-0.053639,"changeRateQTD":-0.18759,"changeRateYTD":-0.18759,"amount":220099677.654511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.298772,"committee":0.135135,"roa":0,"roe":0,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4473,"divideRate":0.0885,"floatMarketCap":3202347500,"shortable":3,"shares":33550000,"floatShares":33550000,"preHourTrading":{"tag":"盘前","latestPrice":97.0157,"preClose":92.32,"latestTime":"09:28 EDT","volume":68470,"amount":6551626.5823,"timestamp":1774272530412,"change":4.695700000000002,"changeRate":0.05086330155979205},"postHourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":92.32,"latestTime":"19:59 EDT","volume":63865,"amount":6008387.9149,"timestamp":1774051158089,"change":2.010000000000005,"changeRate":0.021772097053726226},"overnightTrading":{"tag":"夜盘","latestPrice":88.25,"preClose":92.31999969482422,"latestTime":"20260323 04:00 EDT","volume":14181,"amount":1279853,"timestamp":1774252801041,"change":-4.069999694824219,"changeRate":-0.04408578540162622},"impliedVol":0.9419,"impliedVolPercentile":0.8884},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.033895,"change":5.87,"latestPrice":179.05,"close":179.05,"volume":684464,"market":"US","high":181.2575,"low":176.36,"preClose":173.18,"open":177.99,"turnoverRate":0.010126,"peRate":31.690265,"amplitude":0.02828,"marketValue":12763065734.6,"askSize":22,"bidSize":100,"askPrice":179.07,"bidPrice":178.88,"week52High":208.305,"week52Low":122,"changeRate5Day":0.056654,"changeRate20Day":-0.012192,"changeRate60Day":0.142192,"changeRateWTD":0.033895,"changeRateMTD":-0.058127,"changeRateQTD":0.146654,"changeRateYTD":0.146654,"amount":122581135.681641,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.817603,"pbRate":3.152038,"volumeRatio":0.660889,"committee":0.639344,"roa":0.069378,"roe":0.103871,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12102609908.25,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":173.18,"latestTime":"09:29 EDT","volume":456,"amount":81033.77184,"timestamp":1774272599909,"change":4.819999999999993,"changeRate":0.027832313200138542},"postHourTrading":{"tag":"盘后","latestPrice":172.87,"preClose":173.18,"latestTime":"19:20 EDT","volume":396110,"amount":68598628.55244,"timestamp":1774048810010,"change":-0.3100000000000023,"changeRate":-0.001790045039842951},"overnightTrading":{"tag":"夜盘","latestPrice":173.17999267578125,"preClose":173.17999267578125,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.478,"impliedVolPercentile":0.5857},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.033445,"change":1.4,"latestPrice":43.26,"close":43.26,"volume":795299,"market":"US","high":43.66,"low":42.322,"preClose":41.86,"open":42.49,"turnoverRate":0.005609,"peRate":14.223816,"amplitude":0.031964,"marketValue":6134122689.66,"askSize":153,"bidSize":251,"askPrice":43.3,"bidPrice":43.26,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":0.037161,"changeRate20Day":0.022212,"changeRate60Day":0.125098,"changeRateWTD":0.033445,"changeRateMTD":0.002085,"changeRateQTD":0.119565,"changeRateYTD":0.119565,"amount":34397227.838486,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":13.424227,"pbRate":1.011475,"volumeRatio":0.443208,"committee":-0.006579,"roa":0.017214,"roe":0.074592,"changeRate5Min":0.000925,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6134122689.66,"shortable":3,"shares":141796641,"floatShares":141796641,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":41.86,"latestTime":"09:05 EDT","volume":929,"amount":39656.396723,"timestamp":1774271123164,"change":1.1400000000000006,"changeRate":0.027233635929288118},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.86,"latestTime":"19:47 EDT","volume":1576738,"amount":66001937.725796,"timestamp":1774050456264,"change":0.14000000000000057,"changeRate":0.0033444816053511844},"overnightTrading":{"tag":"夜盘","latestPrice":41.369998931884766,"preClose":41.86000061035156,"latestTime":"20260323 04:00 EDT","volume":9,"amount":374,"timestamp":1774252800799,"change":-0.4900016784667969,"changeRate":-0.011705725545202795},"impliedVol":0.7021,"impliedVolPercentile":0.8725},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.03341,"change":1.74,"latestPrice":53.82,"close":53.82,"volume":815720,"market":"US","high":54.17,"low":52.51,"preClose":52.08,"open":53.02,"turnoverRate":0.005548,"peRate":30.931034,"amplitude":0.031874,"marketValue":8528784626.7,"askSize":61,"bidSize":200,"askPrice":53.84,"bidPrice":53.8,"week52High":79.33,"week52Low":49.72,"changeRate5Day":0.02926,"changeRate20Day":-0.097283,"changeRate60Day":-0.217733,"changeRateWTD":0.03341,"changeRateMTD":-0.0653,"changeRateQTD":-0.20243,"changeRateYTD":-0.20243,"amount":43802997.725525,"eps":1.74,"lyrEps":1.748247,"lyrPeRate":30.785124,"pbRate":1.656979,"volumeRatio":0.619133,"committee":0.532567,"roa":0.016718,"roe":0.049158,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3595,"divideRate":0.062421,"floatMarketCap":7912667851.92,"shortable":3,"shares":158468685,"floatShares":147020956,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.08,"latestTime":"09:14 EDT","volume":646,"amount":34309.025762,"timestamp":1774271674506,"change":0.9200000000000017,"changeRate":0.017665130568356408},"postHourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.08,"latestTime":"17:56 EDT","volume":273056,"amount":14220657.355561,"timestamp":1774043784930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":52.08000183105469,"latestTime":"20260323 04:00 EDT","volume":573,"amount":29642,"timestamp":1774252800635,"change":-0.5800018310546875,"changeRate":-0.01113674751656478},"impliedVol":0.4463,"impliedVolPercentile":0.8924},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.033352,"change":3.02,"latestPrice":93.57,"close":93.57,"volume":1204003,"market":"US","high":94.37,"low":91.91,"preClose":90.55,"open":92.405,"turnoverRate":0.005647,"peRate":13.399397,"amplitude":0.027167,"marketValue":23111790000,"askSize":10,"bidSize":72,"askPrice":93.6,"bidPrice":93.55,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.024805,"changeRate20Day":-0.19475,"changeRate60Day":-0.106645,"changeRateWTD":0.033352,"changeRateMTD":-0.181794,"changeRateQTD":-0.089786,"changeRateYTD":-0.089786,"amount":112528176.900017,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.718329,"pbRate":1.056328,"volumeRatio":0.550644,"committee":0.756098,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0012,"divideRate":0.021387,"floatMarketCap":19950344339.94,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":92.9999,"preClose":90.55,"latestTime":"09:28 EDT","volume":8820,"amount":805909.1544,"timestamp":1774272480705,"change":2.4498999999999995,"changeRate":0.027055770292655986},"postHourTrading":{"tag":"盘后","latestPrice":91.26,"preClose":90.55,"latestTime":"19:57 EDT","volume":215414,"amount":19507361.285052,"timestamp":1774051073116,"change":0.710000000000008,"changeRate":0.007840971838763202},"overnightTrading":{"tag":"夜盘","latestPrice":89.29000091552734,"preClose":90.55000305175781,"latestTime":"20260323 04:00 EDT","volume":2047,"amount":184234,"timestamp":1774252800989,"change":-1.2600021362304688,"changeRate":-0.01391498723098065},"impliedVol":0.4614,"impliedVolPercentile":0.7849},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.03331,"change":1.435,"latestPrice":44.515,"close":44.515,"volume":107794691,"market":"US","high":46.15,"low":44.125,"preClose":43.08,"open":45.11,"turnoverRate":0.196347,"peRate":0,"amplitude":0.047006,"marketValue":24438735000,"askSize":8969,"bidSize":4200,"askPrice":44.51,"bidPrice":44.5,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.062052,"changeRate20Day":-0.077218,"changeRate60Day":-0.190783,"changeRateWTD":0.03331,"changeRateMTD":-0.10107,"changeRateQTD":-0.155634,"changeRateYTD":-0.155634,"amount":4881757249.834324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.746187,"committee":-0.691308,"roa":0,"roe":0,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3403,"divideRate":0.007645,"floatMarketCap":24438735000,"shortable":3,"shares":549000000,"floatShares":549000000,"preHourTrading":{"tag":"盘前","latestPrice":45.09,"preClose":43.08,"latestTime":"09:29 EDT","volume":13214944,"amount":592150117.208832,"timestamp":1774272599999,"change":2.010000000000005,"changeRate":0.04665738161559901},"postHourTrading":{"tag":"盘后","latestPrice":43.97,"preClose":43.08,"latestTime":"19:59 EDT","volume":6517743,"amount":284491735.486896,"timestamp":1774051199989,"change":0.8900000000000006,"changeRate":0.020659238625812457},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":43.08000183105469,"latestTime":"20260323 04:00 EDT","volume":4254830,"amount":179983548,"timestamp":1774252801041,"change":-1.4600028991699219,"changeRate":-0.0338905022542841},"impliedVol":0.8144,"impliedVolPercentile":0.8685},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.033222,"change":15.805,"latestPrice":491.545,"close":491.545,"volume":168346,"market":"US","high":501.22,"low":487.24,"preClose":475.74,"open":488.57,"turnoverRate":0.003184,"peRate":29.718559,"amplitude":0.029386,"marketValue":26123037121.84,"askSize":1,"bidSize":47,"askPrice":491.5,"bidPrice":490.53,"week52High":533.8,"week52Low":299.425,"changeRate5Day":0.039999,"changeRate20Day":-0.049218,"changeRate60Day":0.078139,"changeRateWTD":0.033222,"changeRateMTD":-0.039257,"changeRateQTD":0.106809,"changeRateYTD":0.106809,"amount":83343245.540955,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":29.718561,"pbRate":6.788907,"volumeRatio":0.378144,"committee":0.958333,"roa":0.100271,"roe":0.245415,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.011149,"floatMarketCap":25986298642.195,"shortable":3,"shares":53144752,"floatShares":52866571,"preHourTrading":{"tag":"盘前","latestPrice":489.46,"preClose":475.74,"latestTime":"09:10 EDT","volume":1816,"amount":864151.80832,"timestamp":1774271439928,"change":13.71999999999997,"changeRate":0.02883928196073479},"postHourTrading":{"tag":"盘后","latestPrice":475.74,"preClose":475.74,"latestTime":"19:03 EDT","volume":75239,"amount":35794797.47919,"timestamp":1774047811890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.70001220703125,"preClose":475.739990234375,"latestTime":"20260323 04:00 EDT","volume":198,"amount":93454,"timestamp":1774252800748,"change":-8.03997802734375,"changeRate":-0.016899941548707786},"impliedVol":0.3716,"impliedVolPercentile":0.7729},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.033219,"change":3.67,"latestPrice":114.15,"close":114.15,"volume":2000072,"market":"US","high":114.93,"low":109.5,"preClose":110.48,"open":110.11,"turnoverRate":0.014252,"peRate":37.182411,"amplitude":0.049149,"marketValue":16422216803.55,"askSize":42,"bidSize":101,"askPrice":114.2,"bidPrice":114.13,"week52High":114.93,"week52Low":67.51,"changeRate5Day":0.082606,"changeRate20Day":0.155891,"changeRate60Day":0.279278,"changeRateWTD":0.033219,"changeRateMTD":0.160179,"changeRateQTD":0.308309,"changeRateYTD":0.308309,"amount":226723478.523865,"eps":3.07,"lyrEps":3.07,"lyrPeRate":37.18241,"pbRate":3.299376,"volumeRatio":0.564155,"committee":0.412587,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16019490695.1,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.48,"latestTime":"09:28 EDT","volume":17924,"amount":1985544.00528,"timestamp":1774272535447,"change":0.01999999999999602,"changeRate":0.00018102824040546722},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":110.48,"latestTime":"19:59 EDT","volume":2209400,"amount":244098635.101974,"timestamp":1774051179274,"change":1.2199999999999989,"changeRate":0.011042722664735688},"overnightTrading":{"tag":"夜盘","latestPrice":109.27999877929688,"preClose":110.4800033569336,"latestTime":"20260323 04:00 EDT","volume":191,"amount":21086,"timestamp":1774252800505,"change":-1.2000045776367188,"changeRate":-0.010861735528372501},"impliedVol":0.4934,"impliedVolPercentile":0.6215},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.033112,"change":6.09,"latestPrice":190.01,"close":190.01,"volume":707228,"market":"US","high":193.22,"low":188.09,"preClose":183.92,"open":189.76,"turnoverRate":0.003663,"peRate":39.258263,"amplitude":0.027893,"marketValue":39730794394.39,"askSize":181,"bidSize":16,"askPrice":190.13,"bidPrice":189.88,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.041493,"changeRate20Day":-0.019961,"changeRate60Day":0.197894,"changeRateWTD":0.033112,"changeRateMTD":-0.064221,"changeRateQTD":0.211798,"changeRateYTD":0.211798,"amount":135423036.0224,"eps":4.84,"lyrEps":4.84,"lyrPeRate":39.258264,"pbRate":9.216022,"volumeRatio":0.550245,"committee":-0.837563,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005894,"floatMarketCap":36690512407.97,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":189.76,"preClose":183.92,"latestTime":"09:29 EDT","volume":3526,"amount":666075.6803,"timestamp":1774272599964,"change":5.840000000000003,"changeRate":0.031752936059156175},"postHourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":183.9199981689453,"latestTime":"20260323 04:00 EDT","volume":107,"amount":19573,"timestamp":1774252800769,"change":-0.9199981689453125,"changeRate":-0.005002164952721564},"impliedVol":0.4554,"impliedVolPercentile":0.7849},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.03269,"change":4.135,"latestPrice":130.625,"close":130.625,"volume":2914579,"market":"US","high":133.4099,"low":128.58,"preClose":126.49,"open":129.34,"turnoverRate":0.002403,"peRate":39.109282,"amplitude":0.038184,"marketValue":159892250732.5,"askSize":32,"bidSize":100,"askPrice":130.65,"bidPrice":130.58,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.045139,"changeRate20Day":-0.116324,"changeRate60Day":-0.047367,"changeRateWTD":0.030653,"changeRateMTD":-0.105676,"changeRateQTD":-0.03341,"changeRateYTD":-0.03341,"amount":383651918.430237,"eps":3.34,"lyrEps":3.34,"lyrPeRate":39.109281,"pbRate":11.920604,"volumeRatio":0.4414,"committee":0.515152,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005699,"floatMarketCap":158449259739.375,"shortable":3,"shares":1224055508,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":128.04,"preClose":126.49,"latestTime":"09:26 EDT","volume":33692,"amount":4348017.62556,"timestamp":1774272392100,"change":1.5499999999999972,"changeRate":0.012253933117242448},"postHourTrading":{"tag":"盘后","latestPrice":128.375,"preClose":126.74,"latestTime":"19:59 EDT","volume":3076846,"amount":389967147.771311,"timestamp":1774051171619,"change":1.6350000000000051,"changeRate":0.01290042606911792},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":126.73999786376953,"latestTime":"20260323 04:00 EDT","volume":1838,"amount":230114,"timestamp":1774252800918,"change":-1.7399978637695312,"changeRate":-0.013728877174511416},"impliedVol":0.5601,"impliedVolPercentile":0.9641},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.032297,"change":4.55,"latestPrice":145.43,"close":145.43,"volume":789959,"market":"US","high":148.35,"low":143.26,"preClose":140.88,"open":143.91,"turnoverRate":0.003902,"peRate":59.816254,"amplitude":0.03613,"marketValue":29444371950.89,"askSize":208,"bidSize":70,"askPrice":145.53,"bidPrice":145.37,"week52High":161.97,"week52Low":58.39,"changeRate5Day":0.025744,"changeRate20Day":-0.049291,"changeRate60Day":0.123532,"changeRateWTD":0.032297,"changeRateMTD":-0.064578,"changeRateQTD":0.138217,"changeRateYTD":0.138217,"amount":115795217.174713,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":177.353659,"pbRate":53.418672,"volumeRatio":0.631264,"committee":-0.496403,"roa":0.150195,"roe":0.553371,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.010658,"floatMarketCap":29444371950.890003,"shortable":3,"shares":202464223,"floatShares":202464223,"preHourTrading":{"tag":"盘前","latestPrice":143.04,"preClose":140.88,"latestTime":"09:29 EDT","volume":141,"amount":20268.96573,"timestamp":1774272598090,"change":2.1599999999999966,"changeRate":0.015332197614991458},"postHourTrading":{"tag":"盘后","latestPrice":141.19,"preClose":140.88,"latestTime":"18:41 EDT","volume":379117,"amount":53410686.35942,"timestamp":1774046469689,"change":0.3100000000000023,"changeRate":0.0022004542873367565},"overnightTrading":{"tag":"夜盘","latestPrice":139.5,"preClose":140.8800048828125,"latestTime":"20260323 04:00 EDT","volume":52,"amount":7264,"timestamp":1774252800737,"change":-1.3800048828125,"changeRate":-0.009795605018330475},"impliedVol":0.477,"impliedVolPercentile":0.6773},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.032265,"change":0.725,"latestPrice":23.195,"close":23.195,"volume":1926389,"market":"US","high":23.41,"low":22.74,"preClose":22.47,"open":22.889,"turnoverRate":0.002682,"peRate":51.770857,"amplitude":0.029818,"marketValue":16720370895,"askSize":209,"bidSize":100,"askPrice":23.2,"bidPrice":23.19,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":-0.022545,"changeRate20Day":-0.077,"changeRate60Day":-0.015074,"changeRateWTD":0.032265,"changeRateMTD":-0.054423,"changeRateQTD":-0.020895,"changeRateYTD":-0.020895,"amount":44688114.733137,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":51.770856,"pbRate":1.773856,"volumeRatio":0.603188,"committee":-0.352751,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.036232,"floatMarketCap":16660852733.755001,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.47,"latestTime":"09:28 EDT","volume":3426,"amount":78409.272336,"timestamp":1774272522268,"change":0.4299999999999997,"changeRate":0.019136626613262115},"postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.47,"latestTime":"19:13 EDT","volume":654132,"amount":14698954.695144,"timestamp":1774048407780,"change":0.21000000000000085,"changeRate":0.009345794392523404},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.469999313354492,"latestTime":"20260323 04:00 EDT","volume":64,"amount":1435,"timestamp":1774252800808,"change":-0.06999969482421875,"changeRate":-0.0031152513112279513},"impliedVol":0.3337,"impliedVolPercentile":0.8008},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":0.031975,"change":3.185,"latestPrice":102.795,"close":102.795,"volume":399887,"market":"US","high":103.43,"low":101.03,"preClose":99.61,"open":101.55,"turnoverRate":0.001366,"peRate":210.012869,"amplitude":0.024094,"marketValue":30385121727.345,"askSize":100,"bidSize":20,"askPrice":102.86,"bidPrice":102.7,"week52High":115.24,"week52Low":72.33,"changeRate5Day":-0.043945,"changeRate20Day":-0.075501,"changeRate60Day":0.272215,"changeRateWTD":0.031975,"changeRateMTD":-0.051094,"changeRateQTD":0.239241,"changeRateYTD":0.239241,"amount":41046494.350372,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":210.012871,"pbRate":-30.9734,"volumeRatio":0.416878,"committee":-0.666667,"roa":0.044046,"roe":2.250574,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.031315,"floatMarketCap":30085711656,"shortable":3,"shares":295589491,"floatShares":292676800,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":99.61,"latestTime":"09:21 EDT","volume":1405,"amount":143440.61442,"timestamp":1774272061457,"change":3.469999999999999,"changeRate":0.03483585985342836},"postHourTrading":{"tag":"盘后","latestPrice":99.61,"preClose":99.61,"latestTime":"19:35 EDT","volume":222940,"amount":22207776.690198,"timestamp":1774049743485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.25,"preClose":99.61000061035156,"latestTime":"20260323 04:00 EDT","volume":25,"amount":2477,"timestamp":1774252800717,"change":-0.3600006103515625,"changeRate":-0.0036141010756519454},"impliedVol":0.4012,"impliedVolPercentile":0.749}]}}}