US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rhythm Pharmaceuticals Inc. US RYTM	84.62	+2.46%	+2.03	1.15M	96.74M	5.78B
SentinelOne, Inc US S	13.36	+2.45%	+0.3200	8.40M	112.85M	4.54B
DigitalOcean Holdings, Inc. US DOCN	87	+2.45%	+2.08	14.02M	1.18B	8.00B
Albemarle US ALB	181.39	+2.45%	+4.33	2.25M	409.05M	21.35B
Twist Bioscience Corp US TWST	48.64	+2.42%	+1.15	1.94M	96.07M	2.97B
Baxter US BAX	17.12	+2.39%	+0.4000	6.42M	109.08M	8.80B
Boston Scientific US BSX	69.78	+2.39%	+1.63	9.44M	656.00M	103.44B
iShares MSCI Brazil ETF US EWZ	37.54	+2.37%	+0.8700	33.72M	1.26B	9.56B
Victoria's Secret & Co US VSCO	44.56	+2.34%	+1.02	2.46M	109.77M	3.58B
iShares MSCI Taiwan ETF US EWT	72.39	+2.33%	+1.65	7.07M	511.36M	7.66B
Lockheed Martin US LMT	624.2	+2.30%	+14.03	1.19M	741.19M	143.62B
Martin Marietta Materials US MLM	589.42	+2.30%	+13.24	489.95K	286.82M	35.55B
Lattice Semiconductor US LSCC	100.72	+2.28%	+2.25	1.58M	158.71M	13.78B
Estee Lauder US EL	73.11	+2.28%	+1.63	6.76M	491.81M	26.35B
Cloudflare, Inc. US NET	218	+2.28%	+4.85	3.24M	710.54M	76.36B
Sunrun US RUN	13.04	+2.27%	+0.2900	6.07M	79.47M	3.06B
iShares Bitcoin Trust US IBIT	40.17	+2.27%	+0.8900	41.79M	1.69B	55.76B
Logitech International SA US LOGI	93.91	+2.27%	+2.08	632.52K	59.35M	13.83B
BioNTech SE US BNTX	88.77	+2.26%	+1.96	651.38K	57.77M	22.28B
ARK Autonomous Technology & Robotics ETF US ARKQ	119.02	+2.24%	+2.61	138.69K	16.53M	1.94B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.024579,"change":2.03,"latestPrice":84.62,"close":84.62,"volume":1154440,"market":"US","high":84.85,"low":80.99,"preClose":82.59,"open":82.6,"turnoverRate":0.020809,"peRate":0,"amplitude":0.046737,"marketValue":5778280000.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":45.905,"changeRate5Day":-0.014442,"changeRate20Day":-0.146546,"changeRate60Day":-0.230727,"changeRateWTD":-0.032361,"changeRateMTD":-0.087458,"changeRateQTD":-0.209454,"changeRateYTD":-0.209454,"amount":96741177.139893,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":41.549734,"volumeRatio":0.822873,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4694506050,"shortable":3,"shares":68285039,"floatShares":55477500,"hourTrading":{"tag":"盘后","latestPrice":84.62,"preClose":84.62,"latestTime":"19:40 EDT","volume":23758,"amount":2010375.79,"timestamp":1774482030295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.72,"preClose":82.59,"latestTime":"09:29 EDT","volume":803,"amount":66385.66418,"timestamp":1774445399999,"change":0.12999999999999545,"changeRate":0.0015740404407312682},"postHourTrading":{"tag":"盘后","latestPrice":84.62,"preClose":84.62,"latestTime":"19:40 EDT","volume":23758,"amount":2010375.79,"timestamp":1774482030295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.62000274658203,"preClose":84.62000274658203,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284064,"change":0,"changeRate":0},"impliedVol":0.5983,"impliedVolPercentile":0.6375},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.02454,"change":0.32,"latestPrice":13.36,"close":13.36,"volume":8404210,"market":"US","high":13.75,"low":13.2,"preClose":13.04,"open":13.285,"turnoverRate":0.026851,"peRate":0,"amplitude":0.042178,"marketValue":4540649759.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.070932,"changeRate20Day":0.034056,"changeRate60Day":-0.109927,"changeRateWTD":-0.057163,"changeRateMTD":0.018293,"changeRateQTD":-0.109333,"changeRateYTD":-0.109333,"amount":112853050.103216,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.159493,"volumeRatio":0.900325,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4181680000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.36,"latestTime":"19:54 EDT","volume":405334,"amount":5415890.2224,"timestamp":1774482862794,"change":0.07000000000000028,"changeRate":0.005239520958083854},"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.04,"latestTime":"09:29 EDT","volume":173661,"amount":2318996.751024,"timestamp":1774445363595,"change":0.34000000000000163,"changeRate":0.026073619631901968},"postHourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.36,"latestTime":"19:54 EDT","volume":405334,"amount":5415890.2224,"timestamp":1774482862794,"change":0.07000000000000028,"changeRate":0.005239520958083854},"overnightTrading":{"tag":"夜盘","latestPrice":13.37,"preClose":13.36,"latestTime":"20260325 21:42 EDT","volume":425,"amount":5719,"timestamp":1774489323946,"change":0.009999999999999787,"changeRate":0.0007485029940119602},"impliedVol":0.5316,"impliedVolPercentile":0.5378},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.024494,"change":2.08,"latestPrice":87,"close":87,"volume":14015071,"market":"US","high":88.25,"low":78.63,"preClose":84.92,"open":78.8,"turnoverRate":0.2066,"peRate":34.590191,"amplitude":0.113283,"marketValue":8003660178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.84,"week52Low":25.45,"changeRate5Day":0.054801,"changeRate20Day":0.467859,"changeRate60Day":0.756866,"changeRateWTD":0.052632,"changeRateMTD":0.551909,"changeRateQTD":0.80798,"changeRateYTD":0.80798,"amount":1182784654.829865,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":34.59019,"pbRate":-278.970379,"volumeRatio":3.367808,"roa":0.056442,"roe":-0.386835,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5901805602,"shortable":3,"shares":91996094,"floatShares":67836846,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:59 EDT","volume":24973,"amount":2174435.5125,"timestamp":1774483197015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.94,"preClose":84.92,"latestTime":"09:29 EDT","volume":423813,"amount":33491640.08541,"timestamp":1774445399728,"change":-5.980000000000004,"changeRate":-0.07041921808761191},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:59 EDT","volume":24973,"amount":2174435.5125,"timestamp":1774483197015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260325 21:39 EDT","volume":483,"amount":42144,"timestamp":1774489167193,"change":0,"changeRate":0},"impliedVol":0.9041,"impliedVolPercentile":0.9402},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.024455,"change":4.33,"latestPrice":181.39,"close":181.39,"volume":2248118,"market":"US","high":184.25,"low":178.19,"preClose":177.06,"open":179.89,"turnoverRate":0.019196,"peRate":0,"amplitude":0.034226,"marketValue":21349156780.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.093831,"changeRate20Day":-0.073927,"changeRate60Day":0.209186,"changeRateWTD":0.157562,"changeRateMTD":0.015224,"changeRateQTD":0.282452,"changeRateYTD":0.282452,"amount":409051546.611816,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.925239,"volumeRatio":0.972141,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.008931,"floatMarketCap":21242801293.559998,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":181.48,"preClose":181.39,"latestTime":"19:57 EDT","volume":60520,"amount":10978918.8112,"timestamp":1774483038518,"change":0.09000000000000341,"changeRate":0.0004961684767627952},"preHourTrading":{"tag":"盘前","latestPrice":179.05,"preClose":177.06,"latestTime":"09:29 EDT","volume":5895,"amount":1061095.5198,"timestamp":1774445356971,"change":1.990000000000009,"changeRate":0.011239127979216137},"postHourTrading":{"tag":"盘后","latestPrice":181.48,"preClose":181.39,"latestTime":"19:57 EDT","volume":60520,"amount":10978918.8112,"timestamp":1774483038518,"change":0.09000000000000341,"changeRate":0.0004961684767627952},"overnightTrading":{"tag":"夜盘","latestPrice":179.51,"preClose":181.39,"latestTime":"20260325 21:41 EDT","volume":742,"amount":132834,"timestamp":1774489285888,"change":-1.8799999999999955,"changeRate":-0.01036440818126686},"impliedVol":0.6843,"impliedVolPercentile":0.7131},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.024216,"change":1.15,"latestPrice":48.64,"close":48.64,"volume":1943311,"market":"US","high":50.82,"low":48.48,"preClose":47.49,"open":48.82,"turnoverRate":0.032794,"peRate":0,"amplitude":0.049274,"marketValue":2974239984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":23.3,"changeRate5Day":0.094017,"changeRate20Day":-0.018959,"changeRate60Day":0.47171,"changeRateWTD":0.156168,"changeRateMTD":0.036658,"changeRateQTD":0.533417,"changeRateYTD":0.533417,"amount":96069546.436668,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":6.521098,"volumeRatio":1.543581,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2882315443.2,"shortable":3,"shares":61148026,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.64,"latestTime":"19:17 EDT","volume":37773,"amount":1854695.75,"timestamp":1774480643769,"change":-0.14000000000000057,"changeRate":-0.002878289473684222},"preHourTrading":{"tag":"盘前","latestPrice":48.62,"preClose":47.49,"latestTime":"09:28 EDT","volume":923,"amount":44672.106245,"timestamp":1774445280038,"change":1.1299999999999955,"changeRate":0.023794483049062863},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.64,"latestTime":"19:17 EDT","volume":37773,"amount":1854695.75,"timestamp":1774480643769,"change":-0.14000000000000057,"changeRate":-0.002878289473684222},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.63999938964844,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284028,"change":0,"changeRate":0},"impliedVol":0.8538,"impliedVolPercentile":0.8008},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.023923,"change":0.4,"latestPrice":17.12,"close":17.12,"volume":6423213,"market":"US","high":17.23,"low":16.45,"preClose":16.72,"open":16.98,"turnoverRate":0.012557,"peRate":0,"amplitude":0.046651,"marketValue":8800635381.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.515,"week52Low":16.08,"changeRate5Day":0.001755,"changeRate20Day":-0.174144,"changeRate60Day":-0.116615,"changeRateWTD":0.060062,"changeRateMTD":-0.159548,"changeRateQTD":-0.104134,"changeRateYTD":-0.104134,"amount":109080328.561346,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.435901,"volumeRatio":0.585106,"roa":0.028279,"roe":-0.137132,"changeRate5Min":-0.004362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021028,"floatMarketCap":8757203773.44,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":17.1199,"preClose":17.12,"latestTime":"19:48 EDT","volume":110643,"amount":1894226.5906,"timestamp":1774482536981,"change":-0.00009999999999976694,"changeRate":-0.000005841121495313489},"preHourTrading":{"tag":"盘前","latestPrice":16.97,"preClose":16.72,"latestTime":"09:29 EDT","volume":5605,"amount":94059.91515,"timestamp":1774445371069,"change":0.25,"changeRate":0.014952153110047849},"postHourTrading":{"tag":"盘后","latestPrice":17.1199,"preClose":17.12,"latestTime":"19:48 EDT","volume":110643,"amount":1894226.5906,"timestamp":1774482536981,"change":-0.00009999999999976694,"changeRate":-0.000005841121495313489},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.1200008392334,"latestTime":"20260325 21:07 EDT","volume":500,"amount":8604,"timestamp":1774487222429,"change":0.07999992370605469,"changeRate":0.00467289251077145},"impliedVol":0.466,"impliedVolPercentile":0.6096},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.023918,"change":1.63,"latestPrice":69.78,"close":69.78,"volume":9440556,"market":"US","high":70.1,"low":68.6,"preClose":68.15,"open":69,"turnoverRate":0.00639,"peRate":35.969071,"amplitude":0.02201,"marketValue":103444805481.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.021044,"changeRate20Day":-0.050354,"changeRate60Day":-0.273579,"changeRateWTD":0.004318,"changeRateMTD":-0.091997,"changeRateQTD":-0.26817,"changeRateYTD":-0.26817,"amount":655997422.702606,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.969072,"pbRate":4.268758,"volumeRatio":0.727433,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103098267673.98,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":69.8066,"preClose":69.78,"latestTime":"19:59 EDT","volume":389947,"amount":27210352.7219,"timestamp":1774483177344,"change":0.026600000000001955,"changeRate":0.0003811980510175115},"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.15,"latestTime":"09:28 EDT","volume":5509,"amount":379925.9814,"timestamp":1774445312071,"change":0.4099999999999966,"changeRate":0.006016140865737293},"postHourTrading":{"tag":"盘后","latestPrice":69.8066,"preClose":69.78,"latestTime":"19:59 EDT","volume":389947,"amount":27210352.7219,"timestamp":1774483177344,"change":0.026600000000001955,"changeRate":0.0003811980510175115},"overnightTrading":{"tag":"夜盘","latestPrice":70.04000091552734,"preClose":69.77999877929688,"latestTime":"20260325 21:18 EDT","volume":105,"amount":7355,"timestamp":1774487930338,"change":0.26000213623046875,"changeRate":0.0037260266663634444},"impliedVol":0.4758,"impliedVolPercentile":0.9562},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.023725,"change":0.87,"latestPrice":37.54,"close":37.54,"volume":33715863,"market":"US","high":37.8,"low":37.2,"preClose":36.67,"open":37.345,"turnoverRate":0.132427,"peRate":28.667277,"amplitude":0.016362,"marketValue":9557684000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.69,"week52Low":23.05,"changeRate5Day":0.035301,"changeRate20Day":-0.051781,"changeRate60Day":0.183107,"changeRateWTD":0.070736,"changeRateMTD":-0.030726,"changeRateQTD":0.181618,"changeRateYTD":0.181618,"amount":1264328399.67627,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":28.667277,"pbRate":1.761431,"volumeRatio":0.835095,"roa":0.026052,"roe":0.047077,"changeRate5Min":0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.607158,"divideRate":0.042812,"floatMarketCap":9557684000,"shortable":3,"shares":254600000,"floatShares":254600000,"hourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.54,"latestTime":"19:59 EDT","volume":865391,"amount":32489470.4884,"timestamp":1774483171241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.35,"preClose":36.67,"latestTime":"09:29 EDT","volume":74555,"amount":2784504.29582,"timestamp":1774445360161,"change":0.6799999999999997,"changeRate":0.0185437687482956},"postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.54,"latestTime":"19:59 EDT","volume":865391,"amount":32489470.4884,"timestamp":1774483171241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.790000915527344,"preClose":37.540000915527344,"latestTime":"20260325 21:41 EDT","volume":320,"amount":12055,"timestamp":1774489265399,"change":0.25,"changeRate":0.0066595629702447525},"impliedVol":0.4123,"impliedVolPercentile":0.8845},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.023427,"change":1.02,"latestPrice":44.56,"close":44.56,"volume":2458336,"market":"US","high":45.5,"low":43.675,"preClose":43.54,"open":45.25,"turnoverRate":0.035987,"peRate":23.109936,"amplitude":0.041915,"marketValue":3576783253.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.889,"week52Low":13.76,"changeRate5Day":-0.065632,"changeRate20Day":-0.28314,"changeRate60Day":-0.171901,"changeRateWTD":-0.006687,"changeRateMTD":-0.289314,"changeRateQTD":-0.177404,"changeRateYTD":-0.177404,"amount":109772161.508179,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":23.109936,"pbRate":4.178485,"volumeRatio":0.864613,"roa":0.050288,"roe":0.240152,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3044013154.48,"shortable":0,"shares":80268924,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.56,"latestTime":"19:44 EDT","volume":31874,"amount":1420335.07,"timestamp":1774482241210,"change":-0.2600000000000051,"changeRate":-0.005834829443447152},"preHourTrading":{"tag":"盘前","latestPrice":44.25,"preClose":43.54,"latestTime":"09:24 EDT","volume":1192,"amount":52674.782768,"timestamp":1774445080283,"change":0.7100000000000009,"changeRate":0.01630684428112083},"postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.56,"latestTime":"19:44 EDT","volume":31874,"amount":1420335.07,"timestamp":1774482241210,"change":-0.2600000000000051,"changeRate":-0.005834829443447152},"overnightTrading":{"tag":"夜盘","latestPrice":44.849998474121094,"preClose":44.560001373291016,"latestTime":"20260325 21:02 EDT","volume":11,"amount":492,"timestamp":1774486957178,"change":0.2899971008300781,"changeRate":0.006508013731882436},"impliedVol":0.6602,"impliedVolPercentile":0.4343},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.023325,"change":1.65,"latestPrice":72.39,"close":72.39,"volume":7074520,"market":"US","high":72.73,"low":71.65,"preClose":70.74,"open":72.2,"turnoverRate":0.066867,"peRate":12.16388,"amplitude":0.015267,"marketValue":7658862000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":39.44,"changeRate5Day":0.014718,"changeRate20Day":-0.060602,"changeRate60Day":0.148683,"changeRateWTD":0.037998,"changeRateMTD":-0.043346,"changeRateQTD":0.139462,"changeRateYTD":0.139462,"amount":511358495.15686,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.16388,"pbRate":1.256462,"volumeRatio":1.02384,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8155,"divideRate":0.038893,"floatMarketCap":7658862000,"shortable":3,"shares":105800000,"floatShares":105800000,"hourTrading":{"tag":"盘后","latestPrice":72.748,"preClose":72.39,"latestTime":"19:58 EDT","volume":31918,"amount":2309971.7173,"timestamp":1774483109012,"change":0.3580000000000041,"changeRate":0.00494543445227247},"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":70.74,"latestTime":"09:29 EDT","volume":464,"amount":33481.00112,"timestamp":1774445356100,"change":1.460000000000008,"changeRate":0.020638959570257395},"postHourTrading":{"tag":"盘后","latestPrice":72.748,"preClose":72.39,"latestTime":"19:58 EDT","volume":31918,"amount":2309971.7173,"timestamp":1774483109012,"change":0.3580000000000041,"changeRate":0.00494543445227247},"overnightTrading":{"tag":"夜盘","latestPrice":72.38999938964844,"preClose":72.38999938964844,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284045,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.9442},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.022994,"change":14.03,"latestPrice":624.2,"close":624.2,"volume":1190265,"market":"US","high":626.93,"low":612.42,"preClose":610.17,"open":612.5,"turnoverRate":0.006923,"peRate":29.046068,"amplitude":0.02378,"marketValue":143616085808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.02815,"changeRate20Day":-0.035985,"changeRate60Day":0.292259,"changeRateWTD":-0.005148,"changeRateMTD":-0.051483,"changeRateQTD":0.290549,"changeRateYTD":0.290549,"amount":741190234.895325,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.951832,"pbRate":21.368262,"volumeRatio":0.515574,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021387,"floatMarketCap":107325318150.6,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":624.74,"preClose":624.2,"latestTime":"19:59 EDT","volume":25847,"amount":16134103.0205,"timestamp":1774483171432,"change":0.5399999999999636,"changeRate":0.0008651073373918032},"preHourTrading":{"tag":"盘前","latestPrice":612.49,"preClose":610.17,"latestTime":"09:29 EDT","volume":1752,"amount":1070570.70768,"timestamp":1774445376408,"change":2.32000000000005,"changeRate":0.0038022190537064264},"postHourTrading":{"tag":"盘后","latestPrice":624.74,"preClose":624.2,"latestTime":"19:59 EDT","volume":25847,"amount":16134103.0205,"timestamp":1774483171432,"change":0.5399999999999636,"changeRate":0.0008651073373918032},"overnightTrading":{"tag":"夜盘","latestPrice":624.010009765625,"preClose":624.2000122070312,"latestTime":"20260325 21:29 EDT","volume":188,"amount":117421,"timestamp":1774488545500,"change":-0.19000244140625,"changeRate":-0.0003043935240155539},"impliedVol":0.3478,"impliedVolPercentile":0.9084},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.022979,"change":13.24,"latestPrice":589.42,"close":589.42,"volume":489951,"market":"US","high":590.07,"low":571.35,"preClose":576.18,"open":585.36,"turnoverRate":0.00819,"peRate":31.409364,"amplitude":0.03249,"marketValue":35546236227.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":441.945,"changeRate5Day":0.037857,"changeRate20Day":-0.124567,"changeRate60Day":-0.086185,"changeRateWTD":0.05124,"changeRateMTD":-0.128812,"changeRateQTD":-0.053384,"changeRateYTD":-0.053384,"amount":286822470.890259,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":31.409363,"pbRate":3.543285,"volumeRatio":0.692805,"roa":0.04989,"roe":0.10159,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.005497,"floatMarketCap":35258945846.02,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":589.42,"preClose":589.42,"latestTime":"18:09 EDT","volume":8389,"amount":4945252.0324,"timestamp":1774476544518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":585,"preClose":576.18,"latestTime":"08:34 EDT","volume":12,"amount":7002.36,"timestamp":1774442083543,"change":8.82000000000005,"changeRate":0.015307716338644263},"postHourTrading":{"tag":"盘后","latestPrice":589.42,"preClose":589.42,"latestTime":"18:09 EDT","volume":8389,"amount":4945252.0324,"timestamp":1774476544518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":590.1099853515625,"preClose":589.4199829101562,"latestTime":"20260325 21:21 EDT","volume":22,"amount":12980,"timestamp":1774488072693,"change":0.69000244140625,"changeRate":0.0011706465023453832},"impliedVol":0.3144,"impliedVolPercentile":0.8645},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.02285,"change":2.25,"latestPrice":100.72,"close":100.72,"volume":1578192,"market":"US","high":101.64,"low":98.585,"preClose":98.47,"open":100.05,"turnoverRate":0.011715,"peRate":4467.291191,"amplitude":0.031025,"marketValue":13777125603.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.069669,"changeRate20Day":-0.003463,"changeRate60Day":0.322132,"changeRateWTD":0.136538,"changeRateMTD":0.053336,"changeRateQTD":0.36885,"changeRateYTD":0.36885,"amount":158711713.137817,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":5036,"pbRate":19.294235,"volumeRatio":0.846513,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13568673074.4,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.72,"latestTime":"19:50 EDT","volume":26742,"amount":2693492.93,"timestamp":1774482617377,"change":0.28000000000000114,"changeRate":0.0027799841143765006},"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":98.47,"latestTime":"09:25 EDT","volume":4763,"amount":478809.43418,"timestamp":1774445104843,"change":2.530000000000001,"changeRate":0.025693104498832144},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.72,"latestTime":"19:50 EDT","volume":26742,"amount":2693492.93,"timestamp":1774482617377,"change":0.28000000000000114,"changeRate":0.0027799841143765006},"overnightTrading":{"tag":"夜盘","latestPrice":100.72000122070312,"preClose":100.72000122070312,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284045,"change":0,"changeRate":0},"impliedVol":0.6452,"impliedVolPercentile":0.7291},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.022804,"change":1.63,"latestPrice":73.11,"close":73.11,"volume":6761797,"market":"US","high":74.38,"low":70.58,"preClose":71.48,"open":72.78,"turnoverRate":0.029003,"peRate":0,"amplitude":0.053162,"marketValue":26345937146.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.150081,"changeRate20Day":-0.35255,"changeRate60Day":-0.320855,"changeRateWTD":-0.149092,"changeRateMTD":-0.332146,"changeRateQTD":-0.301853,"changeRateYTD":-0.301853,"amount":491805483.226303,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":6.535832,"volumeRatio":0.795094,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.019163,"floatMarketCap":17044748204.67,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":73.17,"preClose":73.11,"latestTime":"19:59 EDT","volume":25509,"amount":1865281.5924,"timestamp":1774483197855,"change":0.060000000000002274,"changeRate":0.0008206811653672859},"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":71.48,"latestTime":"09:29 EDT","volume":28010,"amount":2027732.4116,"timestamp":1774445399999,"change":1.1700000000000017,"changeRate":0.01636821488528262},"postHourTrading":{"tag":"盘后","latestPrice":73.17,"preClose":73.11,"latestTime":"19:59 EDT","volume":25509,"amount":1865281.5924,"timestamp":1774483197855,"change":0.060000000000002274,"changeRate":0.0008206811653672859},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":73.11000061035156,"latestTime":"20260325 21:37 EDT","volume":705,"amount":51764,"timestamp":1774489073800,"change":0.26999664306640625,"changeRate":0.0036930192971189463},"impliedVol":0.5783,"impliedVolPercentile":0.8048},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.022754,"change":4.85,"latestPrice":218,"close":218,"volume":3236102,"market":"US","high":225.97,"low":214.8176,"preClose":213.15,"open":218,"turnoverRate":0.010415,"peRate":0,"amplitude":0.052322,"marketValue":76361293970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.033174,"changeRate20Day":0.268917,"changeRate60Day":0.077128,"changeRateWTD":0.011977,"changeRateMTD":0.266043,"changeRateQTD":0.105757,"changeRateYTD":0.105757,"amount":710535632.3526,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.333692,"volumeRatio":0.771324,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67737503038,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":217.47,"preClose":218,"latestTime":"19:59 EDT","volume":48848,"amount":10649044.5746,"timestamp":1774483197952,"change":-0.5300000000000011,"changeRate":-0.002431192660550464},"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":213.15,"latestTime":"09:27 EDT","volume":12701,"amount":2748472.2681,"timestamp":1774445256499,"change":4.680000000000007,"changeRate":0.021956368754398343},"postHourTrading":{"tag":"盘后","latestPrice":217.47,"preClose":218,"latestTime":"19:59 EDT","volume":48848,"amount":10649044.5746,"timestamp":1774483197952,"change":-0.5300000000000011,"changeRate":-0.002431192660550464},"overnightTrading":{"tag":"夜盘","latestPrice":217.60000610351562,"preClose":218,"latestTime":"20260325 21:22 EDT","volume":5,"amount":1088,"timestamp":1774488121207,"change":-0.399993896484375,"changeRate":-0.0018348343875430047},"impliedVol":0.6373,"impliedVolPercentile":0.6096},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.022745,"change":0.29,"latestPrice":13.04,"close":13.04,"volume":6067081,"market":"US","high":13.35,"low":12.955,"preClose":12.75,"open":12.955,"turnoverRate":0.030583,"peRate":7.664511,"amplitude":0.03098,"marketValue":3057780935.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.019547,"changeRate20Day":-0.332992,"changeRate60Day":-0.36297,"changeRateWTD":0.067103,"changeRateMTD":-0.015849,"changeRateQTD":-0.291304,"changeRateYTD":-0.291304,"amount":79472375.649073,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.664511,"pbRate":0.976152,"volumeRatio":0.701982,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586856396.32,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:58 EDT","volume":64197,"amount":835260.9255,"timestamp":1774483115766,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"preHourTrading":{"tag":"盘前","latestPrice":12.9985,"preClose":12.75,"latestTime":"09:28 EDT","volume":31925,"amount":414741.426188,"timestamp":1774445308169,"change":0.24849999999999994,"changeRate":0.019490196078431367},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:58 EDT","volume":64197,"amount":835260.9255,"timestamp":1774483115766,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"overnightTrading":{"tag":"夜盘","latestPrice":12.970000267028809,"preClose":13.039999961853027,"latestTime":"20260325 21:28 EDT","volume":13,"amount":169,"timestamp":1774488496105,"change":-0.06999969482421875,"changeRate":-0.0053680747721621585},"impliedVol":0.8542,"impliedVolPercentile":0.1952},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.022658,"change":0.89,"latestPrice":40.17,"close":40.17,"volume":41787932,"market":"US","high":40.8,"low":39.98,"preClose":39.28,"open":40.6,"turnoverRate":0.030105,"peRate":0,"amplitude":0.020876,"marketValue":55759173600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.002235,"changeRate20Day":0.023961,"changeRate60Day":-0.190284,"changeRateWTD":0.010058,"changeRateMTD":0.080129,"changeRateQTD":-0.190937,"changeRateYTD":-0.190937,"amount":1686800232.898544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754166,"roa":0,"roe":0,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55759173600,"shortable":3,"shares":1388080000,"floatShares":1388080000,"hourTrading":{"tag":"盘后","latestPrice":40.4348,"preClose":40.17,"latestTime":"19:59 EDT","volume":764544,"amount":30740575.1175,"timestamp":1774483183412,"change":0.26480000000000103,"changeRate":0.0065919840677122485},"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":39.28,"latestTime":"09:29 EDT","volume":1557640,"amount":63191024.8816,"timestamp":1774445399959,"change":1.3200000000000003,"changeRate":0.03360488798370673},"postHourTrading":{"tag":"盘后","latestPrice":40.4348,"preClose":40.17,"latestTime":"19:59 EDT","volume":764544,"amount":30740575.1175,"timestamp":1774483183412,"change":0.26480000000000103,"changeRate":0.0065919840677122485},"overnightTrading":{"tag":"夜盘","latestPrice":40.39,"preClose":40.17,"latestTime":"20260325 21:41 EDT","volume":45043,"amount":1820309.2461,"timestamp":1774489316565,"change":0.21999999999999886,"changeRate":0.005476723923325836},"impliedVol":0.5582,"impliedVolPercentile":0.6494},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.022651,"change":2.08,"latestPrice":93.91,"close":93.91,"volume":632518,"market":"US","high":94.555,"low":92.945,"preClose":91.83,"open":94.2,"turnoverRate":0.004304,"peRate":19.707558,"amplitude":0.017532,"marketValue":13832602670.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.041824,"changeRate20Day":0.042402,"changeRate60Day":-0.107828,"changeRateWTD":0.06813,"changeRateMTD":0.021316,"changeRateQTD":-0.062961,"changeRateYTD":-0.062961,"amount":59348170.997925,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.738499,"pbRate":5.922193,"volumeRatio":0.539417,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5795,"divideRate":0.016819,"floatMarketCap":13800973030.88,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":93.91,"latestTime":"19:00 EDT","volume":27875,"amount":2617737.95,"timestamp":1774479608014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.2,"preClose":91.83,"latestTime":"09:29 EDT","volume":18841,"amount":1771762.515805,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.0258085592943483},"postHourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":93.91,"latestTime":"19:00 EDT","volume":27875,"amount":2617737.95,"timestamp":1774479608014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.91000366210938,"preClose":93.91000366210938,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284088,"change":0,"changeRate":0},"impliedVol":0.4359,"impliedVolPercentile":0.8606},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.022578,"change":1.96,"latestPrice":88.77,"close":88.77,"volume":651383,"market":"US","high":89.17,"low":87.76,"preClose":86.81,"open":88,"turnoverRate":0.006204,"peRate":0,"amplitude":0.016242,"marketValue":22281269911.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.013667,"changeRate20Day":-0.191824,"changeRate60Day":-0.060834,"changeRateWTD":-0.005601,"changeRateMTD":-0.194684,"changeRateQTD":-0.067542,"changeRateYTD":-0.067542,"amount":57766359.170761,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.159022,"volumeRatio":0.475761,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9320850000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":88.77,"preClose":88.77,"latestTime":"19:27 EDT","volume":9422,"amount":836989.1298,"timestamp":1774481250367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":86.81,"latestTime":"09:29 EDT","volume":6306,"amount":554247.83484,"timestamp":1774445399999,"change":1.1799999999999926,"changeRate":0.013592904043312896},"postHourTrading":{"tag":"盘后","latestPrice":88.77,"preClose":88.77,"latestTime":"19:27 EDT","volume":9422,"amount":836989.1298,"timestamp":1774481250367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.7699966430664,"preClose":88.7699966430664,"latestTime":"20260325 21:25 EDT","volume":2,"amount":178,"timestamp":1774488326998,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.5618},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.022421,"change":2.61,"latestPrice":119.02,"close":119.02,"volume":138688,"market":"US","high":120.055,"low":118.25,"preClose":116.41,"open":118.75,"turnoverRate":0.008508,"peRate":0,"amplitude":0.015506,"marketValue":1940026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":55.53,"changeRate5Day":0.000588,"changeRate20Day":-0.046543,"changeRate60Day":0.016396,"changeRateWTD":0.038025,"changeRateMTD":-0.027932,"changeRateQTD":0.038025,"changeRateYTD":0.038025,"amount":16525071.143066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844666,"roa":0,"roe":0,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3027,"divideRate":0.002543,"floatMarketCap":1940026000,"shortable":3,"shares":16300000,"floatShares":16300000,"hourTrading":{"tag":"盘后","latestPrice":119.02,"preClose":119.02,"latestTime":"19:50 EDT","volume":377,"amount":44851.509,"timestamp":1774482623195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":116.41,"latestTime":"09:18 EDT","volume":539,"amount":63846.32331,"timestamp":1774444709482,"change":2.5900000000000034,"changeRate":0.022248947684906824},"postHourTrading":{"tag":"盘后","latestPrice":119.02,"preClose":119.02,"latestTime":"19:50 EDT","volume":377,"amount":44851.509,"timestamp":1774482623195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.0199966430664,"preClose":119.0199966430664,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284041,"change":0,"changeRate":0},"impliedVol":0.3829,"impliedVolPercentile":0.8167}]}}}