US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,298.41

-37.2435-2.79%

Number of Gainers:88

Number of Losers:939

Number of Flat:11

PE:- -

High:1,336.01

Open:1,336.01

Low:1,294.02

Close:1,335.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Janus Henderson AAA CLO ETF US JAAA	50.225	-0.15%	-0.0750	4.96M	248.89M	19.85B
Domino's Pizza US DPZ	466.03	-0.15%	-0.7100	308.56K	144.05M	15.98B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.775	-0.18%	-0.0450	1.29M	31.94M	10.49B
Illumina US ILMN	71.07	-0.18%	-0.1300	1.02M	72.16M	11.25B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.475	-0.19%	-0.0550	1.41M	40.23M	8.08B
iShares China Large-Cap ETF US FXI	32.335	-0.20%	-0.0650	23.04M	743.89M	5.49B
Roku Inc US ROKU	58.34	-0.21%	-0.1200	2.15M	124.45M	8.51B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	100.14	-0.21%	-0.2100	2.81K	281.90K	0.00
Nordstrom US JWN	23.81	-0.21%	-0.0500	1.59M	37.78M	3.97B
Kellanova US K	82.19	-0.22%	-0.1800	1.30M	106.66M	28.37B
International Flavors & Fragrances US IFF	72.32	-0.25%	-0.1800	883.68K	63.97M	18.49B
iShares MSCI Emerging Markets ETF US EEM	41.815	-0.25%	-0.1050	10.62M	444.52M	15.75B
Nutrien Ltd. US NTR	52.365	-0.26%	-0.1350	885.88K	46.50M	25.58B
Strategy US MSTR	316.37	-0.26%	-0.8300	14.08M	4.51B	84.21B
Diageo PLC US DEO	109.29	-0.26%	-0.2900	495.50K	54.03M	60.72B
Axcelis US ACLS	44.66	-0.27%	-0.1200	327.16K	14.44M	1.44B
Archer-Daniels Midland US ADM	47.69	-0.27%	-0.1300	1.51M	72.20M	22.90B
Honda US HMC	29.0401	-0.27%	-0.0799	723.21K	21.05M	42.07B
iShares MSCI Emerging Markets ex China ETF US EMXC	54.215	-0.29%	-0.1550	986.92K	53.52M	14.02B
iShares Core MSCI Emerging Markets ETF US IEMG	51.82	-0.29%	-0.1500	3.67M	190.23M	79.84B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1298.7435,"timestamp":1745262797834,"preClose":1335.987,"halted":0,"volume":3755702440,"delay":0,"changeRate":-0.027877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.24353,"latestTime":"04-21 15:13:17 EDT","open":1336.0095,"high":1336.0095,"low":1294.022,"amount":335353455219.5398,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.006601,"increases":85,"decrements":938,"flats":8,"marketCap":63192953506048,"floatMarketCap":59129754409985.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1336.0095,"amplitude":0.031428,"preClose":1335.987,"low":1294.022,"pbRate":"4.147271","latestPrice":1298.4092,"volume":3757855046,"delay":0,"open":1336.0095,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1351.673,"twentyDayClose":1435.6544,"sixtyDayClose":1540.323,"secType":"PLATE","market":"US","turnoverRate":0.006605,"peRate":23.90057,"marketCap":63177728315616,"floatMarketCap":59115818417697.5,"timestamp":1745262802804,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":88,"down":939,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JAAA","shortMargin":0.3,"floatShares":395200000,"nameCN":"Janus Henderson AAA CLO ETF","postHourTrading":{"tag":"盘后","latestPrice":50.339,"preClose":50.3,"latestTime":"19:39 EDT","volume":8168,"amount":410880.5481,"timestamp":1744933140930},"volumeRatio":0.947469,"changeRateMTD":-0.009564,"dividePrice":0,"high":50.291,"changeRateQTD":-0.009564,"changeRateWTD":-0.001491,"week52Low":49.65,"changeRateYTD":-0.009564,"changeRate5Min":-0.0001,"askSize":3300,"floatMarketCap":19848920000,"latestPrice":50.225,"askPrice":50.23,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.22,"market":"US","volume":4955662,"preHourTrading":{"tag":"盘前","latestPrice":50.22,"preClose":50.3,"latestTime":"08:42 EDT","volume":374,"amount":18796.621778,"timestamp":1745239344180},"changeRate60Day":-0.014616,"changeRate5Day":0.007725,"roa":0,"roe":0,"lyrEps":0,"shares":395200000,"amplitude":0.002169,"preClose":50.3,"low":50.1819,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1024,"week52High":51.05,"changeRate":-0.001491,"longInitialMargin":0.25,"amount":248893560.439842,"committee":-0.118644,"changeRate20Day":-0.006822,"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":50.29999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2600,"change":-0.075001,"marketValue":19848920000,"shortable":3,"turnoverRate":0.01254,"open":50.24,"impliedVolPercentile":0.912},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31592619,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":467.71,"preClose":466.74,"latestTime":"19:40 EDT","volume":12087,"amount":5641369.85,"timestamp":1744933217675},"volumeRatio":0.730233,"changeRateMTD":0.014321,"dividePrice":6.04,"high":474.09,"changeRateQTD":0.014321,"changeRateWTD":-0.001521,"week52Low":396.06,"changeRateYTD":0.11023,"changeRate5Min":0.002754,"askSize":2,"floatMarketCap":14723108232.57,"latestPrice":466.03,"askPrice":466.26,"peRate":27.922707,"eps":16.690001,"divideRate":0.012961,"bidPrice":465.57,"market":"US","volume":308558,"preHourTrading":{"tag":"盘前","latestPrice":464.8,"preClose":466.74,"latestTime":"09:28 EDT","volume":71,"amount":32965.13244,"timestamp":1745242080078},"changeRate60Day":0.040803,"changeRate5Day":0.008352,"roa":0.322091,"earningTime":"Pre-Mkt","roe":-0.130775,"lyrEps":16.831329,"shares":34300235,"amplitude":0.023911,"preClose":466.74,"low":462.93,"lyrPeRate":27.688246,"pbRate":-4.034267,"impliedVol":0.4702,"week52High":542.7499,"changeRate":-0.001521,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":144045096.890381,"committee":0,"changeRate20Day":0.010035,"overnightTrading":{"tag":"夜盘","latestPrice":456.489990234375,"preClose":466.739990234375,"latestTime":"20250421 04:00 EDT","volume":10,"amount":4632,"timestamp":1745222401662},"bidSize":2,"change":-0.709991,"marketValue":15984938517.05,"shortable":3,"turnoverRate":0.009767,"open":466.75,"impliedVolPercentile":0.956},{"symbol":"SCHR","shortMargin":0.3,"floatShares":423600000,"nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"18:04 EDT","volume":407,"amount":10099.72,"timestamp":1744927460674},"volumeRatio":0.533426,"changeRateMTD":-0.003419,"dividePrice":0,"high":24.86,"changeRateQTD":-0.003419,"changeRateWTD":-0.001813,"week52Low":23.89,"changeRateYTD":0.019967,"changeRate5Min":0,"askSize":57940,"floatMarketCap":10494690000,"latestPrice":24.775,"askPrice":24.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.77,"market":"US","volume":1287102,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.82,"latestTime":"09:27 EDT","volume":3788,"amount":93870.166628,"timestamp":1745242075927},"changeRate60Day":0.021228,"changeRate5Day":0.009165,"roa":0,"roe":0,"lyrEps":0,"shares":423600000,"amplitude":0.003626,"preClose":24.82,"low":24.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0211,"week52High":25.465,"changeRate":-0.001813,"longInitialMargin":0.25,"amount":31935204.479725,"committee":0.112133,"changeRate20Day":0.000202,"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":72575,"change":-0.045,"marketValue":10494690000,"shortable":3,"turnoverRate":0.003038,"open":24.79,"impliedVolPercentile":0.068},{"symbol":"ILMN","shortMargin":0.3,"floatShares":157748865,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.2,"latestTime":"18:00 EDT","volume":42775,"amount":3045479.9025,"timestamp":1744927240408},"volumeRatio":0.529267,"changeRateMTD":-0.104235,"dividePrice":0,"high":71.765,"changeRateQTD":-0.104235,"changeRateWTD":-0.001826,"week52Low":68.7,"changeRateYTD":-0.468158,"changeRate5Min":-0.001124,"askSize":27,"floatMarketCap":11211211835.55,"latestPrice":71.07,"askPrice":71.09,"peRate":0,"eps":-7.691823,"divideRate":0,"bidPrice":71.02,"market":"US","volume":1018618,"preHourTrading":{"tag":"盘前","latestPrice":70.84,"preClose":71.2,"latestTime":"09:27 EDT","volume":708,"amount":50159.3928,"timestamp":1745242070180},"changeRate60Day":-0.472618,"changeRate5Day":-0.049612,"roa":0.026425,"earningTime":"Post-Mkt","roe":-0.301305,"lyrEps":-7.691823,"shares":158263015,"amplitude":0.026475,"preClose":71.2,"low":69.88,"lyrPeRate":0,"pbRate":4.739887,"impliedVol":0.7626,"week52High":156.66,"changeRate":-0.001826,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":72158771.046692,"committee":0.1,"changeRate20Day":-0.189254,"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":71.19999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":33,"change":-0.129997,"marketValue":11247752476.05,"shortable":3,"turnoverRate":0.006457,"open":70.72,"impliedVolPercentile":0.964},{"symbol":"SPTI","shortMargin":0.3,"floatShares":283600336,"nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.53,"latestTime":"16:09 EDT","volume":9,"amount":256.76,"timestamp":1744920586779},"volumeRatio":0.058822,"changeRateMTD":-0.003674,"dividePrice":0,"high":28.58,"changeRateQTD":-0.003674,"changeRateWTD":-0.001928,"week52Low":27.42,"changeRateYTD":0.021341,"changeRate5Min":-0.000351,"askSize":110000,"floatMarketCap":8075519567.6,"latestPrice":28.475,"askPrice":28.48,"peRate":0,"eps":-0.233468,"divideRate":0,"bidPrice":28.47,"market":"US","volume":1411044,"preHourTrading":{"tag":"盘前","latestPrice":28.4702,"preClose":28.53,"latestTime":"08:38 EDT","volume":23,"amount":655.899832,"timestamp":1745239124837},"changeRate60Day":0.021708,"changeRate5Day":0.009036,"roa":0,"roe":0,"lyrEps":0,"shares":283600336,"amplitude":0.003856,"preClose":28.53,"low":28.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0359,"week52High":29.28,"changeRate":-0.001928,"longInitialMargin":0.25,"amount":40228646.763382,"committee":-0.012425,"changeRate20Day":-0.000527,"overnightTrading":{"tag":"夜盘","latestPrice":28.530000686645508,"preClose":28.530000686645508,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":107300,"change":-0.055,"marketValue":8075519567.6,"shortable":3,"turnoverRate":0.004975,"open":28.49,"impliedVolPercentile":0.304},{"symbol":"FXI","shortMargin":0.3,"floatShares":169650000,"nameCN":"iShares China Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.4,"latestTime":"19:59 EDT","volume":1051976,"amount":34215841.6426,"timestamp":1744934361145},"volumeRatio":0.497363,"changeRateMTD":-0.097796,"dividePrice":0.612832,"high":32.6,"changeRateQTD":-0.097796,"changeRateWTD":-0.002006,"week52Low":23.9,"changeRateYTD":0.062254,"changeRate5Min":0.000929,"askSize":38934,"floatMarketCap":5485632750,"latestPrice":32.335,"askPrice":32.34,"peRate":0,"eps":-9.458106,"divideRate":0.018953,"bidPrice":32.33,"market":"US","volume":23040733,"preHourTrading":{"tag":"盘前","latestPrice":32.57,"preClose":32.4,"latestTime":"09:29 EDT","volume":120963,"amount":3957786.340629,"timestamp":1745242159629},"changeRate60Day":0.058082,"changeRate5Day":-0.018367,"roa":0.013994,"roe":-0.344143,"lyrEps":0.691021,"shares":169650000,"amplitude":0.014815,"preClose":32.4,"low":32.12,"lyrPeRate":46.793079,"pbRate":1.351285,"impliedVol":0.4149,"week52High":38.73,"changeRate":-0.002006,"longInitialMargin":0.25,"amount":743891067.916924,"committee":-0.273727,"changeRate20Day":-0.115563,"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":32.400001525878906,"latestTime":"20250421 04:00 EDT","volume":247280,"amount":8089444,"timestamp":1745222401762},"bidSize":22200,"change":-0.065002,"marketValue":5485632750,"shortable":3,"turnoverRate":0.135813,"open":32.52,"impliedVolPercentile":0.776},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808755,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":58.69,"preClose":58.46,"latestTime":"19:59 EDT","volume":150660,"amount":8879511.9278,"timestamp":1744934398414},"volumeRatio":0.715659,"changeRateMTD":-0.171777,"dividePrice":0,"high":58.88,"changeRateQTD":-0.171777,"changeRateWTD":-0.002053,"week52Low":48.3301,"changeRateYTD":-0.215227,"changeRate5Min":0.00103,"askSize":118,"floatMarketCap":7456362766.700001,"latestPrice":58.34,"askPrice":58.34,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":58.29,"market":"US","volume":2148264,"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":58.46,"latestTime":"09:29 EDT","volume":9983,"amount":577167.324694,"timestamp":1745242194032},"changeRate60Day":-0.303652,"changeRate5Day":-0.031219,"roa":-0.027313,"earningTime":"Post-Mkt","roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.031988,"preClose":58.46,"low":57.01,"lyrPeRate":0,"pbRate":3.415683,"impliedVol":0.9271,"week52High":104.96,"changeRate":-0.002053,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":124453089.028839,"committee":-0.169591,"changeRate20Day":-0.254822,"overnightTrading":{"tag":"夜盘","latestPrice":58.5,"preClose":58.459999084472656,"latestTime":"20250421 04:00 EDT","volume":543,"amount":31887,"timestamp":1745222401773},"bidSize":32,"change":-0.119999,"marketValue":8514399563.040001,"shortable":3,"turnoverRate":0.016808,"open":57.155,"impliedVolPercentile":0.956},{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.35,"latestTime":"16:05 EDT","volume":2,"amount":201.411,"timestamp":1744920314193},"volumeRatio":1062.339005,"changeRateMTD":-0.006991,"dividePrice":0,"high":100.6049,"changeRateQTD":-0.006991,"changeRateWTD":-0.002093,"week52Low":97.4346,"changeRateYTD":0.016659,"changeRate5Min":0,"askSize":700,"floatMarketCap":0,"latestPrice":100.14,"askPrice":101,"peRate":0,"eps":0,"divideRate":0,"bidPrice":100.2,"market":"US","volume":2811,"changeRate60Day":0.016959,"changeRate5Day":-0.002093,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.004732,"preClose":100.35,"low":100.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":101.47,"changeRate":-0.002093,"longInitialMargin":0.25,"amount":281903.225578,"committee":-0.4,"changeRate20Day":-0.008907,"bidSize":300,"change":-0.209999,"marketValue":0,"shortable":3,"turnoverRate":0,"open":100.1301,"impliedVolPercentile":0},{"symbol":"JWN","shortMargin":0.3,"floatShares":84490981,"nameCN":"Nordstrom","postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"18:21 EDT","volume":31479,"amount":751089.27,"timestamp":1744928479087},"volumeRatio":0.706062,"changeRateMTD":-0.026176,"dividePrice":0.76,"high":23.91,"changeRateQTD":-0.026176,"changeRateWTD":-0.002096,"week52Low":17.91,"changeRateYTD":-0.014079,"changeRate5Min":-0.00021,"askSize":4513,"floatMarketCap":2011730257.61,"latestPrice":23.81,"askPrice":23.82,"peRate":13.683908,"eps":1.74,"divideRate":0.031919,"bidPrice":23.81,"market":"US","volume":1587835,"changeRate60Day":-0.014079,"changeRate5Day":0.001262,"roa":0.039201,"roe":0.295774,"lyrEps":1.789409,"shares":166898470,"amplitude":0.007125,"preClose":23.86,"low":23.74,"lyrPeRate":13.306069,"pbRate":3.485836,"impliedVol":0.202,"week52High":24.99,"changeRate":-0.002096,"longInitialMargin":0.25,"amount":37780365.500822,"committee":-0.846185,"changeRate20Day":-0.022177,"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.860000610351562,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":376,"change":-0.050001,"marketValue":3973852570.7,"shortable":3,"turnoverRate":0.018793,"open":23.89,"impliedVolPercentile":0.18},{"symbol":"K","shortMargin":0.3,"floatShares":340380172,"nameCN":"Kellanova","postHourTrading":{"tag":"盘后","latestPrice":82.37,"preClose":82.37,"latestTime":"18:45 EDT","volume":35280,"amount":2906013.33,"timestamp":1744929917286},"volumeRatio":0.67005,"changeRateMTD":-0.003637,"dividePrice":2.26,"high":82.47,"changeRateQTD":-0.003637,"changeRateWTD":-0.002185,"week52Low":55.96,"changeRateYTD":0.015067,"changeRate5Min":-0.000182,"askSize":228,"floatMarketCap":27975846336.68,"latestPrice":82.19,"askPrice":82.2,"peRate":21.182989,"eps":3.88,"divideRate":0.027497,"bidPrice":82.19,"market":"US","volume":1296736,"preHourTrading":{"tag":"盘前","latestPrice":82.23,"preClose":82.37,"latestTime":"08:16 EDT","volume":320,"amount":26341.2304,"timestamp":1745237796008},"changeRate60Day":0.005136,"changeRate5Day":-0.001215,"roa":0.082882,"earningTime":"Pre-Mkt","roe":0.374017,"lyrEps":3.92,"shares":345215923,"amplitude":0.003885,"preClose":82.37,"low":82.15,"lyrPeRate":20.966837,"pbRate":7.516105,"impliedVol":0.0331,"week52High":83.22,"changeRate":-0.002185,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":106661126.496094,"committee":0.453237,"changeRate20Day":-0.003878,"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":82.37000274658203,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":606,"change":-0.18,"marketValue":28373296711.37,"shortable":3,"turnoverRate":0.00381,"open":82.24,"impliedVolPercentile":0.148},{"symbol":"IFF","shortMargin":0.3,"floatShares":255248623,"nameCN":"International Flavors & Fragrances","postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":72.5,"latestTime":"16:49 EDT","volume":36220,"amount":2629117,"timestamp":1744922998518},"volumeRatio":0.491077,"changeRateMTD":-0.068161,"dividePrice":1.6,"high":72.86,"changeRateQTD":-0.068161,"changeRateWTD":-0.002483,"week52Low":65.85,"changeRateYTD":-0.144648,"changeRate5Min":0.000346,"askSize":121,"floatMarketCap":18459580415.359997,"latestPrice":72.32,"askPrice":72.33,"peRate":76.189033,"eps":0.949218,"divideRate":0.022124,"bidPrice":72.29,"market":"US","volume":883677,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.5,"latestTime":"08:02 EDT","volume":946,"amount":69410.36135,"timestamp":1745236930632},"changeRate60Day":-0.163544,"changeRate5Day":-0.011617,"roa":0.015152,"earningTime":"Post-Mkt","roe":0.017301,"lyrEps":0.949218,"shares":255735006,"amplitude":0.014552,"preClose":72.5,"low":71.805,"lyrPeRate":76.189031,"pbRate":1.332859,"impliedVol":0.4404,"week52High":106.77,"changeRate":-0.002483,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":63972175.387642,"committee":-0.646259,"changeRate20Day":-0.070915,"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":26,"change":-0.18,"marketValue":18494755633.92,"shortable":3,"turnoverRate":0.003462,"open":72.51,"impliedVolPercentile":0.908},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.92,"latestTime":"19:08 EDT","volume":616036,"amount":25831110.0091,"timestamp":1744931327837},"volumeRatio":0.47009,"changeRateMTD":-0.043135,"dividePrice":1.037892,"high":42.21,"changeRateQTD":-0.043135,"changeRateWTD":-0.002505,"week52Low":38.19,"changeRateYTD":-0.00012,"changeRate5Min":0.000359,"askSize":26871,"floatMarketCap":15749619750,"latestPrice":41.815,"askPrice":41.82,"peRate":8.608983,"eps":4.857136,"divideRate":0.024821,"bidPrice":41.81,"market":"US","volume":10621681,"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":41.92,"latestTime":"09:29 EDT","volume":15751,"amount":664377.116996,"timestamp":1745242199999},"changeRate60Day":-0.020037,"changeRate5Day":0.001557,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.014284,"preClose":41.92,"low":41.6112,"lyrPeRate":8.608983,"pbRate":0.890608,"impliedVol":0.2606,"week52High":47.44,"changeRate":-0.002505,"longInitialMargin":0.25,"amount":444523168.306236,"committee":-0.084492,"changeRate20Day":-0.062023,"overnightTrading":{"tag":"夜盘","latestPrice":41.849998474121094,"preClose":41.91999816894531,"latestTime":"20250421 04:00 EDT","volume":300,"amount":12569,"timestamp":1745222401767},"bidSize":22684,"change":-0.105,"marketValue":15749619750,"shortable":3,"turnoverRate":0.0282,"open":42.12,"impliedVolPercentile":0.904},{"symbol":"NTR","shortMargin":0.3,"floatShares":488085725,"nameCN":"Nutrien Ltd.","postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":52.5,"latestTime":"18:18 EDT","volume":32565,"amount":1710340.649696,"timestamp":1744928328787},"volumeRatio":0.428217,"changeRateMTD":0.054258,"dividePrice":2.16,"high":53.3,"changeRateQTD":0.054258,"changeRateWTD":-0.002571,"week52Low":43.695,"changeRateYTD":0.170168,"changeRate5Min":0.000667,"askSize":16,"floatMarketCap":25558608989.625,"latestPrice":52.365,"askPrice":52.36,"peRate":38.503676,"eps":1.36,"divideRate":0.041249,"bidPrice":52.35,"market":"US","volume":885882,"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":52.5,"latestTime":"08:02 EDT","volume":159,"amount":8389.08009,"timestamp":1745236965447},"changeRate60Day":-0.027396,"changeRate5Day":0.023554,"roa":0.03099,"earningTime":"Post-Mkt","roe":0.028201,"lyrEps":1.363825,"shares":488556988,"amplitude":0.025143,"preClose":52.5,"low":51.98,"lyrPeRate":38.395689,"pbRate":1.048195,"impliedVol":0.3405,"week52High":60.87,"changeRate":-0.002571,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":46496270.910576,"committee":-0.684211,"changeRate20Day":-0.002191,"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":-0.134998,"marketValue":25583286676.620003,"shortable":3,"turnoverRate":0.001815,"open":52.615,"impliedVolPercentile":0.68},{"symbol":"MSTR","shortMargin":0.3,"floatShares":246000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":316.24,"preClose":317.2,"latestTime":"19:59 EDT","volume":221107,"amount":70078958.8196,"timestamp":1744934392800},"volumeRatio":1.070401,"changeRateMTD":0.097478,"dividePrice":0,"high":330.994,"changeRateQTD":0.097478,"changeRateWTD":-0.002617,"week52Low":101,"changeRateYTD":0.092362,"changeRate5Min":0.000222,"askSize":14,"floatMarketCap":77827020000,"latestPrice":316.37,"askPrice":316.65,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":316.3,"market":"US","volume":14075705,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":317.2,"latestTime":"09:29 EDT","volume":206529,"amount":67263207.35832,"timestamp":1745242197551},"changeRate60Day":-0.152096,"changeRate5Day":0.054637,"roa":-0.075678,"earningTime":"Post-Mkt","roe":-0.114406,"lyrEps":-6.059034,"shares":266177509,"amplitude":0.069338,"preClose":317.2,"low":309,"lyrPeRate":0,"pbRate":4.619345,"impliedVol":0.9321,"week52High":543,"changeRate":-0.002617,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4513282797.263336,"committee":-0.12,"changeRate20Day":0.040691,"overnightTrading":{"tag":"夜盘","latestPrice":327.80999755859375,"preClose":317.20001220703125,"latestTime":"20250421 04:00 EDT","volume":151997,"amount":49661888,"timestamp":1745222401774},"bidSize":11,"change":-0.830017,"marketValue":84210578522.33,"shortable":3,"turnoverRate":0.057218,"open":324.915,"impliedVolPercentile":0.312},{"symbol":"DEO","shortMargin":0.3,"floatShares":554011493,"nameCN":"Diageo PLC","postHourTrading":{"tag":"盘后","latestPrice":109.58,"preClose":109.58,"latestTime":"19:14 EDT","volume":5689,"amount":623401.24,"timestamp":1744931696753},"volumeRatio":0.543543,"changeRateMTD":0.042943,"dividePrice":4.1392,"high":109.555,"changeRateQTD":0.042943,"changeRateWTD":-0.002646,"week52Low":100.72,"changeRateYTD":-0.140329,"changeRate5Min":0.001163,"askSize":5,"floatMarketCap":60547916069.97,"latestPrice":109.29,"askPrice":109.32,"peRate":16.948874,"eps":6.448216,"divideRate":0.037874,"bidPrice":109.12,"market":"US","volume":495500,"preHourTrading":{"tag":"盘前","latestPrice":107.51,"preClose":109.58,"latestTime":"09:05 EDT","volume":6519,"amount":710006.97612,"timestamp":1745240715027},"changeRate60Day":-0.081442,"changeRate5Day":-0.002191,"roa":0.077165,"roe":0.323179,"lyrEps":6.929272,"shares":555567749,"amplitude":0.009445,"preClose":109.58,"low":108.52,"lyrPeRate":15.77222,"pbRate":5.904123,"impliedVol":0.3255,"week52High":144.27,"changeRate":-0.002646,"longInitialMargin":0.25,"amount":54030530.170441,"committee":0.977876,"changeRate20Day":0.02102,"overnightTrading":{"tag":"夜盘","latestPrice":109.58000183105469,"preClose":109.58000183105469,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":447,"change":-0.290001,"marketValue":60717999288.21001,"shortable":3,"turnoverRate":0.000894,"open":109.34,"impliedVolPercentile":0.932},{"symbol":"ACLS","shortMargin":0.3,"floatShares":32029191,"nameCN":"Axcelis","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.78,"latestTime":"19:48 EDT","volume":12621,"amount":565215.13,"timestamp":1744933702797},"volumeRatio":0.741586,"changeRateMTD":-0.100866,"dividePrice":0,"high":44.84,"changeRateQTD":-0.100866,"changeRateWTD":-0.00268,"week52Low":40.4,"changeRateYTD":-0.360813,"changeRate5Min":-0.001342,"askSize":205,"floatMarketCap":1430423670.06,"latestPrice":44.66,"askPrice":44.68,"peRate":7.261789,"eps":6.15,"divideRate":0,"bidPrice":44.63,"market":"US","volume":327161,"preHourTrading":{"tag":"盘前","latestPrice":43.15,"preClose":44.78,"latestTime":"09:27 EDT","volume":2656,"amount":116242.92096,"timestamp":1745242070017},"changeRate60Day":-0.370631,"changeRate5Day":-0.050797,"roa":0.100158,"earningTime":"Pre-Mkt","roe":0.214086,"lyrEps":6.17449,"shares":32180818,"amplitude":0.04109,"preClose":44.78,"low":43,"lyrPeRate":7.232986,"pbRate":1.419046,"impliedVol":0.8075,"week52High":158.61,"changeRate":-0.00268,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":14435643.407574,"committee":-0.485507,"changeRate20Day":-0.201073,"overnightTrading":{"tag":"夜盘","latestPrice":44.779998779296875,"preClose":44.779998779296875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":71,"change":-0.119999,"marketValue":1437195331.88,"shortable":3,"turnoverRate":0.010214,"open":43,"impliedVolPercentile":0.96},{"symbol":"ADM","shortMargin":0.3,"floatShares":474824507,"nameCN":"Archer-Daniels Midland","postHourTrading":{"tag":"盘后","latestPrice":47.8498,"preClose":47.82,"latestTime":"19:19 EDT","volume":298146,"amount":14257165.2,"timestamp":1744931961547},"volumeRatio":0.505392,"changeRateMTD":-0.006665,"dividePrice":2,"high":47.93,"changeRateQTD":-0.006665,"changeRateWTD":-0.002719,"week52Low":40.98,"changeRateYTD":-0.056017,"changeRate5Min":-0.000419,"askSize":105,"floatMarketCap":22644380738.829998,"latestPrice":47.69,"askPrice":47.7,"peRate":13.065753,"eps":3.65,"divideRate":0.041938,"bidPrice":47.68,"market":"US","volume":1513330,"preHourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":47.82,"latestTime":"09:08 EDT","volume":783,"amount":37373.288436,"timestamp":1745240922851},"changeRate60Day":-0.058626,"changeRate5Day":0.040358,"roa":0.023296,"roe":0.07587,"lyrEps":3.658536,"shares":480155676,"amplitude":0.015056,"preClose":47.82,"low":47.21,"lyrPeRate":13.035269,"pbRate":1.032959,"impliedVol":0.3796,"week52High":66.08,"changeRate":-0.002719,"longInitialMargin":0.25,"amount":72203484.124184,"committee":0.00616,"changeRate20Day":0.03449,"overnightTrading":{"tag":"夜盘","latestPrice":47.560001373291016,"preClose":47.81999969482422,"latestTime":"20250421 04:00 EDT","volume":70,"amount":3343,"timestamp":1745222401767},"bidSize":245,"change":-0.130001,"marketValue":22898624188.44,"shortable":3,"turnoverRate":0.003187,"open":47.71,"impliedVolPercentile":0.932},{"symbol":"HMC","shortMargin":0.3,"floatShares":1448599066,"nameCN":"Honda","postHourTrading":{"tag":"盘后","latestPrice":29.2199,"preClose":29.12,"latestTime":"19:51 EDT","volume":14003,"amount":407594.637,"timestamp":1744933918644},"volumeRatio":0.812977,"changeRateMTD":0.070405,"dividePrice":219,"high":29.42,"changeRateQTD":0.070405,"changeRateWTD":-0.002744,"week52Low":23.41,"changeRateYTD":0.017166,"changeRate5Min":0.000348,"askSize":184,"floatMarketCap":42067461736.5466,"latestPrice":29.0401,"askPrice":29.06,"peRate":6.963186,"eps":4.170519,"divideRate":7.541296,"bidPrice":29.04,"market":"US","volume":723206,"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":29.12,"latestTime":"09:24 EDT","volume":532,"amount":15585.69012,"timestamp":1745241848202},"changeRate60Day":0.015388,"changeRate5Day":0.051416,"roa":0.030727,"roe":0.087009,"lyrEps":4.480155,"shares":1448835806,"amplitude":0.01614,"preClose":29.12,"low":28.95,"lyrPeRate":6.481941,"pbRate":0.00322,"impliedVol":0.411,"week52High":34.99,"changeRate":-0.002744,"longInitialMargin":0.25,"amount":21046076.999069,"committee":0.041667,"changeRate20Day":-0.032964,"overnightTrading":{"tag":"夜盘","latestPrice":29.3799991607666,"preClose":29.1200008392334,"latestTime":"20250421 04:00 EDT","volume":856,"amount":25156,"timestamp":1745222401722},"bidSize":200,"change":-0.079901,"marketValue":42074336689.820595,"shortable":3,"turnoverRate":0.000499,"open":29.255,"impliedVolPercentile":0.86},{"symbol":"EMXC","shortMargin":0.3,"floatShares":258600000,"nameCN":"iShares MSCI Emerging Markets ex China ETF","postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"16:45 EDT","volume":7,"amount":376.9561,"timestamp":1744922753151},"volumeRatio":0.514843,"changeRateMTD":-0.015883,"dividePrice":0,"high":54.74,"changeRateQTD":-0.015883,"changeRateWTD":-0.002851,"week52Low":49.6,"changeRateYTD":-0.022272,"changeRate5Min":0.000515,"askSize":1100,"floatMarketCap":14019999000,"latestPrice":54.215,"askPrice":54.21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":54.2,"market":"US","volume":986917,"preHourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":54.37,"latestTime":"09:13 EDT","volume":134,"amount":7399.40965,"timestamp":1745241224609},"changeRate60Day":-0.053344,"changeRate5Day":0.006218,"roa":0,"roe":0,"lyrEps":0,"shares":258600000,"amplitude":0.013119,"preClose":54.37,"low":54.0267,"lyrPeRate":0,"pbRate":0,"impliedVol":0.129,"week52High":63.25,"changeRate":-0.002851,"longInitialMargin":0.25,"amount":53520775.758286,"committee":0.247091,"changeRate20Day":-0.034117,"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.369998931884766,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1822,"change":-0.154999,"marketValue":14019999000,"shortable":3,"turnoverRate":0.003816,"open":54.71,"impliedVolPercentile":0.892},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"16:50 EDT","volume":35722,"amount":1856371.43,"timestamp":1744923027991},"volumeRatio":0.409791,"changeRateMTD":-0.039837,"dividePrice":1.486491,"high":52.28,"changeRateQTD":-0.039837,"changeRateWTD":-0.002886,"week52Low":47.29,"changeRateYTD":-0.00766,"changeRate5Min":0.000676,"askSize":9500,"floatMarketCap":79844256000,"latestPrice":51.82,"askPrice":51.82,"peRate":7.447902,"eps":6.957664,"divideRate":0.028686,"bidPrice":51.81,"market":"US","volume":3671383,"preHourTrading":{"tag":"盘前","latestPrice":51.993,"preClose":51.97,"latestTime":"09:08 EDT","volume":371,"amount":19286.136716,"timestamp":1745240890295},"changeRate60Day":-0.024657,"changeRate5Day":0.003097,"roa":0.015492,"roe":0.135118,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.013084,"preClose":51.97,"low":51.6,"lyrPeRate":7.447902,"pbRate":0.994302,"impliedVol":0.1709,"week52High":59,"changeRate":-0.002886,"longInitialMargin":0.25,"amount":190230702.357422,"committee":-0.055556,"changeRate20Day":-0.059187,"overnightTrading":{"tag":"夜盘","latestPrice":51.970001220703125,"preClose":51.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":9000,"change":-0.150002,"marketValue":79844256000,"shortable":3,"turnoverRate":0.002383,"open":52.11,"impliedVolPercentile":0.848}]}}}