US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,736.77

+37.672.22%

Number of Gainers:937

Number of Losers:77

Number of Flat:15

PE:- -

High:1,737.12

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:2.52B

Turnover:301.89B

Market Cap:83.50T

Float Cap:78.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KLA-Tencor US KLAC	1571.76	+4.88%	+73.09	218.90K	340.17M	206.52B
COHERENT US COHR	265.98	+4.87%	+12.35	4.09M	1.07B	49.87B
Tapestry Inc. US TPR	147.67	+4.82%	+6.79	478.22K	70.10M	29.90B
FrogAds, Inc. US FROG	44.305	+4.81%	+2.04	459.25K	20.04M	5.30B
Cameco US CCJ	106.405	+4.78%	+4.86	1.51M	158.36M	46.33B
Synopsys US SNPS	440.41	+4.78%	+20.09	1.09M	476.15M	84.26B
Logitech International SA US LOGI	92.12	+4.78%	+4.20	284.53K	25.93M	13.57B
DoorDash, Inc. US DASH	164.115	+4.77%	+7.48	1.15M	186.46M	71.30B
Victoria's Secret & Co US VSCO	46.95	+4.66%	+2.09	608.86K	28.35M	3.77B
Lam Research US LRCX	238.99	+4.65%	+10.63	2.88M	677.76M	298.44B
Rio Tinto PLC US RIO	87.01	+4.64%	+3.86	1.74M	149.30M	109.14B
Scorpio Tankers US STNG	71.13	+4.63%	+3.15	415.50K	29.26M	3.68B
Invesco US IVZ	24.285	+4.63%	+1.08	1.10M	26.47M	10.81B
Applied Materials US AMAT	373.57	+4.62%	+16.51	1.62M	598.42M	296.22B
D.R. Horton US DHI	139.27	+4.62%	+6.15	625.30K	86.28M	40.54B
Direxion Daily FTSE China Bull 3X Shares US YINN	32.66	+4.61%	+1.44	2.33M	75.00M	724.82M
Winnebago US WGO	34.95	+4.61%	+1.54	96.07K	3.34M	985.84M
Nextpower US NXT	119.66	+4.61%	+5.27	448.09K	53.27M	17.76B
Proshares Ultra QQQ ETF US QLD	64.99	+4.60%	+2.86	3.56M	229.24M	9.45B
KB Home US KBH	53.5	+4.59%	+2.35	424.60K	22.55M	3.34B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1736.7678,"timestamp":1774278307635,"preClose":1699.0979,"halted":0,"volume":2523522532,"delay":0,"changeRate":0.022171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":37.669922,"latestTime":"03-23 11:05:07 EDT","open":1699.1035,"high":1737.1165,"low":1699.1035,"amount":301891951986.84515,"amplitude":0.022372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.004342,"increases":935,"decrements":77,"flats":6,"marketCap":83497749965796.5,"floatMarketCap":78053139931204.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.1165,"amplitude":0.022372,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1736.7727,"volume":2522511227,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.004341,"peRate":26.832506,"marketCap":83489299622964.5,"floatMarketCap":78045415057908.5,"timestamp":1774278303815,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":937,"down":77,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.04877,"change":73.09,"latestPrice":1571.76,"close":1571.76,"volume":218902,"market":"US","high":1573.185,"low":1511.52,"preClose":1498.67,"open":1533.52,"turnoverRate":0.001666,"peRate":45.730088,"amplitude":0.041146,"marketValue":206517221174.88,"askSize":5,"bidSize":98,"askPrice":1572.98,"bidPrice":1570.68,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.092836,"changeRate20Day":0.056532,"changeRate60Day":0.238826,"changeRateWTD":0.04877,"changeRateMTD":0.030967,"changeRateQTD":0.293544,"changeRateYTD":0.293544,"amount":340171810.778076,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.753704,"pbRate":37.784008,"volumeRatio":0.755936,"committee":0.902913,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.004002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004708,"floatMarketCap":206517221174.88,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1520,"preClose":1498.67,"latestTime":"09:28 EDT","volume":6646,"amount":10064131.5086,"timestamp":1774272480041,"change":21.329999999999927,"changeRate":0.01423261958936919},"postHourTrading":{"tag":"盘后","latestPrice":1503.83,"preClose":1498.67,"latestTime":"19:56 EDT","volume":269872,"amount":404455643.2868,"timestamp":1774050979614,"change":5.1599999999998545,"changeRate":0.003443052840184867},"overnightTrading":{"tag":"夜盘","latestPrice":1470,"preClose":1498.6700439453125,"latestTime":"20260323 04:00 EDT","volume":1994,"amount":2947076,"timestamp":1774252801038,"change":-28.6700439453125,"changeRate":-0.019130324290620632},"impliedVol":0.5478,"impliedVolPercentile":0.9124},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.048693,"change":12.35,"latestPrice":265.98,"close":265.98,"volume":4091947,"market":"US","high":267.67,"low":250.15,"preClose":253.63,"open":254.19,"turnoverRate":0.03222,"peRate":260.764711,"amplitude":0.069077,"marketValue":49866422994.96,"askSize":100,"bidSize":204,"askPrice":265.99,"bidPrice":265.8,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.075231,"changeRate20Day":0.068665,"changeRate60Day":0.386251,"changeRateWTD":0.048693,"changeRateMTD":0.027227,"changeRateQTD":0.441079,"changeRateYTD":0.441079,"amount":1067161121.078949,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.839641,"volumeRatio":0.982603,"committee":0.333333,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.006052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33779460000.000004,"shortable":0,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":254.73,"preClose":253.63,"latestTime":"09:29 EDT","volume":194066,"amount":49907448.6484,"timestamp":1774272599832,"change":1.0999999999999943,"changeRate":0.004337026377005853},"postHourTrading":{"tag":"盘后","latestPrice":254.9982,"preClose":253.63,"latestTime":"19:59 EDT","volume":17798718,"amount":4513712601.045849,"timestamp":1774051186261,"change":1.3682000000000016,"changeRate":0.00539447226274495},"overnightTrading":{"tag":"夜盘","latestPrice":243.14999389648438,"preClose":253.6300048828125,"latestTime":"20260323 04:00 EDT","volume":61801,"amount":15153829,"timestamp":1774252801037,"change":-10.480010986328125,"changeRate":-0.04132007563998716},"impliedVol":0.9265,"impliedVolPercentile":0.8845},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.048197,"change":6.79,"latestPrice":147.67,"close":147.67,"volume":478218,"market":"US","high":147.675,"low":143.26,"preClose":140.88,"open":143.91,"turnoverRate":0.002362,"peRate":60.73758,"amplitude":0.031339,"marketValue":29897891810.41,"askSize":9,"bidSize":33,"askPrice":147.87,"bidPrice":147.7,"week52High":161.97,"week52Low":58.39,"changeRate5Day":0.041543,"changeRate20Day":-0.034647,"changeRate60Day":0.140837,"changeRateWTD":0.048197,"changeRateMTD":-0.05017,"changeRateQTD":0.155749,"changeRateYTD":0.155749,"amount":70098340.948975,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":180.085366,"pbRate":54.241458,"volumeRatio":0.89168,"committee":-0.333333,"roa":0.150195,"roe":0.553371,"changeRate5Min":0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.010496,"floatMarketCap":29897891810.409996,"shortable":3,"shares":202464223,"floatShares":202464223,"preHourTrading":{"tag":"盘前","latestPrice":143.04,"preClose":140.88,"latestTime":"09:29 EDT","volume":141,"amount":20268.96573,"timestamp":1774272598090,"change":2.1599999999999966,"changeRate":0.015332197614991458},"postHourTrading":{"tag":"盘后","latestPrice":141.19,"preClose":140.88,"latestTime":"18:41 EDT","volume":379117,"amount":53410686.35942,"timestamp":1774046469689,"change":0.3100000000000023,"changeRate":0.0022004542873367565},"overnightTrading":{"tag":"夜盘","latestPrice":139.5,"preClose":140.8800048828125,"latestTime":"20260323 04:00 EDT","volume":52,"amount":7264,"timestamp":1774252800737,"change":-1.3800048828125,"changeRate":-0.009795605018330475},"impliedVol":0.4786,"impliedVolPercentile":0.6892},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.048143,"change":2.035,"latestPrice":44.305,"close":44.305,"volume":459249,"market":"US","high":44.45,"low":41,"preClose":42.27,"open":41.91,"turnoverRate":0.004374,"peRate":0,"amplitude":0.081618,"marketValue":5300159787.955,"askSize":100,"bidSize":170,"askPrice":44.35,"bidPrice":44.26,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.028197,"changeRate20Day":0.274964,"changeRate60Day":-0.335359,"changeRateWTD":0.048143,"changeRateMTD":0.103487,"changeRateQTD":-0.290666,"changeRateYTD":-0.290666,"amount":20044942.418644,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.972368,"volumeRatio":0.523458,"committee":0.259259,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4652025000,"shortable":3,"shares":119628931,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.27,"latestTime":"09:09 EDT","volume":707,"amount":30315.77115,"timestamp":1774271373868,"change":0.45999999999999375,"changeRate":0.010882422521882984},"postHourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":42.27,"latestTime":"18:52 EDT","volume":2913805,"amount":123166287.08,"timestamp":1774047161942,"change":0.45999999999999375,"changeRate":0.010882422521882984},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.27000045776367,"latestTime":"20260323 04:00 EDT","volume":5,"amount":215,"timestamp":1774252800000,"change":0.7299995422363281,"changeRate":0.017269920376881617},"impliedVol":0.7629,"impliedVolPercentile":0.8805},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.047809,"change":4.855,"latestPrice":106.405,"close":106.405,"volume":1511575,"market":"US","high":106.41,"low":102,"preClose":101.55,"open":102.51,"turnoverRate":0.003481,"peRate":108.069593,"amplitude":0.043427,"marketValue":46329498753.395,"askSize":10,"bidSize":415,"askPrice":106.46,"bidPrice":106.3,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.0354,"changeRate20Day":-0.103958,"changeRate60Day":0.139118,"changeRateWTD":0.047809,"changeRateMTD":-0.101309,"changeRateQTD":0.163023,"changeRateYTD":0.163023,"amount":158360257.744026,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":108.069596,"pbRate":6.711149,"volumeRatio":1.69121,"committee":0.952941,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.003821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002256,"floatMarketCap":46204235382.435,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":101.55,"latestTime":"09:29 EDT","volume":77065,"amount":7875868.8331,"timestamp":1774272583111,"change":1.4500000000000028,"changeRate":0.014278680452978856},"postHourTrading":{"tag":"盘后","latestPrice":102.3,"preClose":101.55,"latestTime":"19:59 EDT","volume":465867,"amount":47339691.812836,"timestamp":1774051189472,"change":0.75,"changeRate":0.007385524372230429},"overnightTrading":{"tag":"夜盘","latestPrice":98.1500015258789,"preClose":101.55000305175781,"latestTime":"20260323 04:00 EDT","volume":22582,"amount":2228213,"timestamp":1774252801037,"change":-3.4000015258789062,"changeRate":-0.033481057840500504},"impliedVol":0.6012,"impliedVolPercentile":0.745},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.047797,"change":20.09,"latestPrice":440.41,"close":440.41,"volume":1088296,"market":"US","high":441.6,"low":429.65,"preClose":420.32,"open":429.93,"turnoverRate":0.005915,"peRate":69.619749,"amplitude":0.028431,"marketValue":84258448462,"askSize":200,"bidSize":3,"askPrice":440.62,"bidPrice":440.32,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.034118,"changeRate20Day":0.046552,"changeRate60Day":-0.073738,"changeRateWTD":0.047797,"changeRateMTD":0.063792,"changeRateQTD":-0.062399,"changeRateYTD":-0.062399,"amount":476151586.085205,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":54.733406,"pbRate":2.758157,"volumeRatio":2.341104,"committee":-0.970443,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81035440000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":420.32,"latestTime":"09:29 EDT","volume":39864,"amount":17252265.38112,"timestamp":1774272599999,"change":9.680000000000007,"changeRate":0.02303007232584699},"postHourTrading":{"tag":"盘后","latestPrice":425.89,"preClose":420.32,"latestTime":"19:53 EDT","volume":1139024,"amount":478762462.247109,"timestamp":1774050822920,"change":5.569999999999993,"changeRate":0.013251808146174328},"overnightTrading":{"tag":"夜盘","latestPrice":433.30999755859375,"preClose":420.32000732421875,"latestTime":"20260323 04:00 EDT","volume":12548,"amount":5467945,"timestamp":1774252801022,"change":12.989990234375,"changeRate":0.03090500097073661},"impliedVol":0.487,"impliedVolPercentile":0.7092},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.047771,"change":4.2,"latestPrice":92.12,"close":92.12,"volume":284529,"market":"US","high":92.12,"low":89.9,"preClose":87.92,"open":90.2,"turnoverRate":0.001936,"peRate":19.331917,"amplitude":0.02525,"marketValue":13568942157.12,"askSize":101,"bidSize":23,"askPrice":92.19,"bidPrice":92.1,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.027038,"changeRate20Day":0.030656,"changeRate60Day":-0.115591,"changeRateWTD":0.047771,"changeRateMTD":0.001849,"changeRateQTD":-0.080822,"changeRateYTD":-0.080822,"amount":25929969.252708,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.305085,"pbRate":5.809311,"volumeRatio":0.819663,"committee":-0.629032,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.01718,"floatMarketCap":13537915404.16,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.17,"preClose":87.92,"latestTime":"09:29 EDT","volume":20898,"amount":1871347.77252,"timestamp":1774272599999,"change":2.25,"changeRate":0.025591446769790718},"postHourTrading":{"tag":"盘后","latestPrice":87.92,"preClose":87.92,"latestTime":"19:21 EDT","volume":10321,"amount":907423.87,"timestamp":1774048888538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.91999816894531,"preClose":87.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4317,"impliedVolPercentile":0.8406},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.047721,"change":7.475,"latestPrice":164.115,"close":164.115,"volume":1154462,"market":"US","high":164.18,"low":157.5,"preClose":156.64,"open":159.26,"turnoverRate":0.003143,"peRate":77.049292,"amplitude":0.042646,"marketValue":71295880758.48,"askSize":178,"bidSize":41,"askPrice":164.18,"bidPrice":164.02,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.021844,"changeRate20Day":-0.00331,"changeRate60Day":-0.294736,"changeRateWTD":0.047721,"changeRateMTD":-0.070012,"changeRateQTD":-0.275366,"changeRateYTD":-0.275366,"amount":186457873.521729,"eps":2.13,"lyrEps":2.13,"lyrPeRate":77.049296,"pbRate":7.106138,"volumeRatio":1.094364,"committee":-0.625571,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.006594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60284876629.950005,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":159.63,"preClose":156.64,"latestTime":"09:29 EDT","volume":13634,"amount":2169465.53048,"timestamp":1774272566961,"change":2.990000000000009,"changeRate":0.01908835546476002},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"overnightTrading":{"tag":"夜盘","latestPrice":153.6999969482422,"preClose":156.63999938964844,"latestTime":"20260323 04:00 EDT","volume":4134,"amount":639301,"timestamp":1774252800992,"change":-2.94000244140625,"changeRate":-0.018769167855350107},"impliedVol":0.5628,"impliedVolPercentile":0.6693},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.046589,"change":2.09,"latestPrice":46.95,"close":46.95,"volume":608864,"market":"US","high":47.25,"low":46.075,"preClose":44.86,"open":46.5,"turnoverRate":0.008913,"peRate":24.34945,"amplitude":0.026193,"marketValue":3768625981.8,"askSize":2,"bidSize":51,"askPrice":46.99,"bidPrice":46.94,"week52High":66.889,"week52Low":13.76,"changeRate5Day":0.042175,"changeRate20Day":-0.228684,"changeRate60Day":-0.140582,"changeRateWTD":0.046589,"changeRateMTD":-0.251196,"changeRateQTD":-0.133284,"changeRateYTD":-0.133284,"amount":28349187.138306,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":24.34945,"pbRate":4.4026,"volumeRatio":1.095501,"committee":0.738095,"roa":0.050288,"roe":0.240152,"changeRate5Min":0.007079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3207280466.85,"shortable":0,"shares":80268924,"floatShares":68312683,"preHourTrading":{"tag":"盘前","latestPrice":46.6434,"preClose":44.86,"latestTime":"09:27 EDT","volume":5722,"amount":259092.10278,"timestamp":1774272435597,"change":1.7834000000000003,"changeRate":0.03975479268836381},"postHourTrading":{"tag":"盘后","latestPrice":44.86,"preClose":44.86,"latestTime":"19:58 EDT","volume":242275,"amount":10868552.339466,"timestamp":1774051102916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.63999938964844,"preClose":44.86000061035156,"latestTime":"20260323 04:00 EDT","volume":196,"amount":8705,"timestamp":1774252800940,"change":-0.220001220703125,"changeRate":-0.0049041733773931145},"impliedVol":0.6962,"impliedVolPercentile":0.4741},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.046549,"change":10.63,"latestPrice":238.99,"close":238.99,"volume":2879930,"market":"US","high":239.3,"low":227.065,"preClose":228.36,"open":231.99,"turnoverRate":0.002306,"peRate":49.047092,"amplitude":0.053578,"marketValue":298443781290,"askSize":5,"bidSize":200,"askPrice":239.15,"bidPrice":239.02,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.089289,"changeRate20Day":-0.013539,"changeRate60Day":0.36441,"changeRateWTD":0.046549,"changeRateMTD":0.021805,"changeRateQTD":0.396133,"changeRateYTD":0.396133,"amount":677757178.678589,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.363364,"pbRate":29.416585,"volumeRatio":0.856035,"committee":-0.439716,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004226,"floatMarketCap":298443781290,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":230.95,"preClose":228.36,"latestTime":"09:29 EDT","volume":78536,"amount":18148118.514,"timestamp":1774272599999,"change":2.589999999999975,"changeRate":0.011341741110527128},"postHourTrading":{"tag":"盘后","latestPrice":230.44,"preClose":228.36,"latestTime":"19:59 EDT","volume":4709136,"amount":1075448008.029446,"timestamp":1774051191199,"change":2.079999999999984,"changeRate":0.009108425293396321},"overnightTrading":{"tag":"夜盘","latestPrice":222.6699981689453,"preClose":228.36000061035156,"latestTime":"20260323 04:00 EDT","volume":15211,"amount":3425494,"timestamp":1774252801026,"change":-5.69000244140625,"changeRate":-0.02491680866263022},"impliedVol":0.6756,"impliedVolPercentile":0.9044},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.046422,"change":3.86,"latestPrice":87.01,"close":87.01,"volume":1735767,"market":"US","high":87.01,"low":85.1,"preClose":83.15,"open":85.54,"turnoverRate":0.001384,"peRate":14.301446,"amplitude":0.022971,"marketValue":109135982768.12,"askSize":200,"bidSize":111,"askPrice":87.03,"bidPrice":87,"week52High":101.53,"week52Low":51.67,"changeRate5Day":-0.031716,"changeRate20Day":-0.109143,"changeRate60Day":0.074596,"changeRateWTD":0.046422,"changeRateMTD":-0.124119,"changeRateQTD":0.087217,"changeRateYTD":0.087217,"amount":149298395.39003,"eps":6.084,"lyrEps":6.084,"lyrPeRate":14.301446,"pbRate":1.754513,"volumeRatio":1.956414,"committee":-0.286174,"roa":0.078614,"roe":0.163998,"changeRate5Min":0.002997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.046202,"floatMarketCap":109135982768.12001,"shortable":3,"shares":1254292412,"floatShares":1254292412,"preHourTrading":{"tag":"盘前","latestPrice":85.72,"preClose":83.15,"latestTime":"09:29 EDT","volume":217887,"amount":18287467.26039,"timestamp":1774272596239,"change":2.569999999999993,"changeRate":0.030907997594708275},"postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":83.15,"latestTime":"19:57 EDT","volume":64133,"amount":5329313.1957,"timestamp":1774051029353,"change":-0.05000000000001137,"changeRate":-0.000601322910403023},"overnightTrading":{"tag":"夜盘","latestPrice":80.41000366210938,"preClose":83.1500015258789,"latestTime":"20260323 04:00 EDT","volume":9457,"amount":765144,"timestamp":1774252801010,"change":-2.7399978637695312,"changeRate":-0.03295246919408363},"impliedVol":0.4075,"impliedVolPercentile":0.8924},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.046337,"change":3.15,"latestPrice":71.13,"close":71.13,"volume":415498,"market":"US","high":71.415,"low":68.16,"preClose":67.98,"open":68.42,"turnoverRate":0.009841,"peRate":10.118065,"amplitude":0.047882,"marketValue":3681887964,"askSize":30,"bidSize":47,"askPrice":71.14,"bidPrice":71.03,"week52High":81.85,"week52Low":30.63,"changeRate5Day":0.039608,"changeRate20Day":-0.009331,"changeRate60Day":0.400473,"changeRateWTD":0.046337,"changeRateMTD":-0.100531,"changeRateQTD":0.39937,"changeRateYTD":0.39937,"amount":29261882.207748,"eps":7.03,"lyrEps":7.03,"lyrPeRate":10.118065,"pbRate":1.15095,"volumeRatio":0.953761,"committee":0.220779,"roa":0.049941,"roe":0.113536,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022775,"floatMarketCap":3003193956,"shortable":3,"shares":51762800,"floatShares":42221200,"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":67.98,"latestTime":"09:29 EDT","volume":7227,"amount":493709.46966,"timestamp":1774272571096,"change":0.21999999999999886,"changeRate":0.00323624595469254},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.98,"latestTime":"19:57 EDT","volume":56335,"amount":3829142.012145,"timestamp":1774051052006,"change":-0.980000000000004,"changeRate":-0.014416004707266901},"overnightTrading":{"tag":"夜盘","latestPrice":67.30000305175781,"preClose":67.9800033569336,"latestTime":"20260323 04:00 EDT","volume":52,"amount":3592,"timestamp":1774252800912,"change":-0.6800003051757812,"changeRate":-0.01000294603701906},"impliedVol":0.5211,"impliedVolPercentile":0.8127},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.046316,"change":1.075,"latestPrice":24.285,"close":24.285,"volume":1098257,"market":"US","high":24.305,"low":23.67,"preClose":23.21,"open":24,"turnoverRate":0.003081,"peRate":0,"amplitude":0.027359,"marketValue":10809081076.5,"askSize":321,"bidSize":112,"askPrice":24.3,"bidPrice":24.28,"week52High":29.61,"week52Low":11.6,"changeRate5Day":0.054494,"changeRate20Day":-0.036692,"changeRate60Day":-0.103544,"changeRateWTD":0.046316,"changeRateMTD":-0.075209,"changeRateQTD":-0.075561,"changeRateYTD":-0.075561,"amount":26468469.629242,"eps":-1.604728,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.111988,"volumeRatio":0.872601,"committee":-0.482679,"roa":0.025971,"roe":-0.012192,"changeRate5Min":0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.034589,"floatMarketCap":8656861856.07,"shortable":3,"shares":445092900,"floatShares":356469502,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.21,"latestTime":"09:28 EDT","volume":622,"amount":14887.810714,"timestamp":1774272538505,"change":0.5999999999999979,"changeRate":0.025850926324859882},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.21,"latestTime":"19:04 EDT","volume":907548,"amount":21064961.298823,"timestamp":1774047861465,"change":0.3299999999999983,"changeRate":0.014218009478672912},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.209999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4966,"impliedVolPercentile":0.9004},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.046239,"change":16.51,"latestPrice":373.57,"close":373.57,"volume":1621200,"market":"US","high":374.2,"low":361.46,"preClose":357.06,"open":367.82,"turnoverRate":0.002045,"peRate":38.266292,"amplitude":0.03568,"marketValue":296219853236.62,"askSize":34,"bidSize":51,"askPrice":373.56,"bidPrice":373.23,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.079121,"changeRate20Day":0.000054,"changeRate60Day":0.435538,"changeRateWTD":0.046239,"changeRateMTD":0.003411,"changeRateQTD":0.453636,"changeRateYTD":0.453636,"amount":598421937.268066,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.137413,"pbRate":13.639999,"volumeRatio":0.855685,"committee":0.2,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.003762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004925,"floatMarketCap":296219853236.62,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":367.81,"preClose":357.06,"latestTime":"09:29 EDT","volume":69877,"amount":25413909.92484,"timestamp":1774272599999,"change":10.75,"changeRate":0.030106984820478352},"postHourTrading":{"tag":"盘后","latestPrice":360.8,"preClose":357.06,"latestTime":"19:59 EDT","volume":3234102,"amount":1154837617.744248,"timestamp":1774051175145,"change":3.740000000000009,"changeRate":0.01047443006777575},"overnightTrading":{"tag":"夜盘","latestPrice":349.9599914550781,"preClose":357.05999755859375,"latestTime":"20260323 04:00 EDT","volume":14280,"amount":5040214,"timestamp":1774252801017,"change":-7.100006103515625,"changeRate":-0.019884630460040572},"impliedVol":0.5817,"impliedVolPercentile":0.8566},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.046199,"change":6.15,"latestPrice":139.27,"close":139.27,"volume":625299,"market":"US","high":139.32,"low":136.23,"preClose":133.12,"open":136.715,"turnoverRate":0.002405,"peRate":12.620205,"amplitude":0.023212,"marketValue":40541432657.26,"askSize":30,"bidSize":20,"askPrice":139.27,"bidPrice":139.15,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.019847,"changeRate20Day":-0.152085,"changeRate60Day":-0.035994,"changeRateWTD":0.046199,"changeRateMTD":-0.131679,"changeRateQTD":-0.033049,"changeRateYTD":-0.033049,"amount":86275795.543716,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.983933,"pbRate":1.689543,"volumeRatio":0.791516,"committee":-0.2,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.002628,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011847,"floatMarketCap":36210200000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":136.09,"preClose":133.12,"latestTime":"09:26 EDT","volume":1109,"amount":150565.61409,"timestamp":1774272401823,"change":2.969999999999999,"changeRate":0.022310697115384606},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.12,"latestTime":"19:34 EDT","volume":603141,"amount":80292836.61108,"timestamp":1774049691115,"change":0.030000000000001137,"changeRate":0.00022536057692308545},"overnightTrading":{"tag":"夜盘","latestPrice":131.58999633789062,"preClose":133.1199951171875,"latestTime":"20260323 04:00 EDT","volume":204,"amount":27007,"timestamp":1774252800949,"change":-1.529998779296875,"changeRate":-0.011493380674706264},"impliedVol":0.4062,"impliedVolPercentile":0.7968},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.046124,"change":1.44,"latestPrice":32.66,"close":32.66,"volume":2332486,"market":"US","high":32.66,"low":31.405,"preClose":31.22,"open":31.68,"turnoverRate":0.105101,"peRate":0,"amplitude":0.040199,"marketValue":724815770.22,"askSize":410,"bidSize":110,"askPrice":32.68,"bidPrice":32.66,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.096792,"changeRate20Day":-0.228808,"changeRate60Day":-0.250574,"changeRateWTD":0.046124,"changeRateMTD":-0.137348,"changeRateQTD":-0.233153,"changeRateYTD":-0.233153,"amount":75003148.755615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.350894,"committee":-0.54717,"roa":0,"roe":0,"changeRate5Min":0.006627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4778,"divideRate":0.01463,"floatMarketCap":724815770.22,"shortable":3,"shares":22192767,"floatShares":22192767,"preHourTrading":{"tag":"盘前","latestPrice":31.62,"preClose":31.22,"latestTime":"09:29 EDT","volume":346497,"amount":10769399.106642,"timestamp":1774272582148,"change":0.40000000000000213,"changeRate":0.012812299807815572},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.22,"latestTime":"19:59 EDT","volume":115017,"amount":3619177.8177,"timestamp":1774051170172,"change":0.38000000000000256,"changeRate":0.01217168481742481},"impliedVol":0.8283,"impliedVolPercentile":0.7809},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.046094,"change":1.54,"latestPrice":34.95,"close":34.95,"volume":96074,"market":"US","high":35.05,"low":33.845,"preClose":33.41,"open":34.245,"turnoverRate":0.003557,"peRate":27.1918,"amplitude":0.036067,"marketValue":985842304.05,"askSize":15,"bidSize":39,"askPrice":35.01,"bidPrice":34.92,"week52High":50.16,"week52Low":28,"changeRate5Day":0.027035,"changeRate20Day":-0.206223,"changeRate60Day":-0.18322,"changeRateWTD":0.046094,"changeRateMTD":-0.123841,"changeRateQTD":-0.137463,"changeRateYTD":-0.137463,"amount":3343050.780197,"eps":1.285314,"lyrEps":0.911347,"lyrPeRate":38.349827,"pbRate":0.799159,"volumeRatio":0.65678,"committee":0.529412,"roa":0.020309,"roe":0.029428,"changeRate5Min":-0.000858,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3693,"divideRate":0.039179,"floatMarketCap":944104559.7,"shortable":3,"shares":28207219,"floatShares":27013006,"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":33.41,"latestTime":"08:42 EDT","volume":101,"amount":3462.2497,"timestamp":1774269746239,"change":0.8900000000000006,"changeRate":0.02663873091888658},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"18:44 EDT","volume":66494,"amount":2221617.106,"timestamp":1774046684696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.400001525878906,"preClose":33.40999984741211,"latestTime":"20260323 04:00 EDT","volume":270,"amount":9018,"timestamp":1774252800000,"change":-0.009998321533203125,"changeRate":-0.0002992613462695834},"impliedVol":0.6865,"impliedVolPercentile":0.9363},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.04607,"change":5.27,"latestPrice":119.66,"close":119.66,"volume":448092,"market":"US","high":121.01,"low":114.93,"preClose":114.39,"open":115.28,"turnoverRate":0.003049,"peRate":30.58004,"amplitude":0.053151,"marketValue":17755962094.8,"askSize":158,"bidSize":39,"askPrice":119.84,"bidPrice":119.51,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.013295,"changeRate20Day":0.022822,"changeRate60Day":0.314367,"changeRateWTD":0.04607,"changeRateMTD":0.138535,"changeRateQTD":0.373665,"changeRateYTD":0.373665,"amount":53268375.760345,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":34.533592,"pbRate":8.255247,"volumeRatio":0.96982,"committee":-0.604061,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17584122676.56,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":115.29,"preClose":114.39,"latestTime":"09:29 EDT","volume":4040,"amount":467297.1444,"timestamp":1774272599999,"change":0.9000000000000057,"changeRate":0.007867820613690058},"postHourTrading":{"tag":"盘后","latestPrice":116.63,"preClose":114.39,"latestTime":"19:58 EDT","volume":356168,"amount":40743625.34802,"timestamp":1774051106460,"change":2.239999999999995,"changeRate":0.019582131305183974},"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":114.38999938964844,"latestTime":"20260323 04:00 EDT","volume":1573,"amount":177266,"timestamp":1774252801002,"change":-3.6699981689453125,"changeRate":-0.03208320822211162},"impliedVol":0.6845,"impliedVolPercentile":0.6574},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.046033,"change":2.86,"latestPrice":64.99,"close":64.99,"volume":3556431,"market":"US","high":65.045,"low":63.76,"preClose":62.13,"open":64.075,"turnoverRate":0.024468,"peRate":31.695543,"amplitude":0.020682,"marketValue":9446296500,"askSize":1330,"bidSize":1301,"askPrice":65.02,"bidPrice":65,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.01813,"changeRate20Day":-0.026367,"changeRate60Day":-0.101852,"changeRateWTD":0.046033,"changeRateMTD":-0.044124,"changeRateQTD":-0.076978,"changeRateYTD":-0.076978,"amount":229237825.241341,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.08208,"committee":-0.013647,"roa":0,"roe":0,"changeRate5Min":0.003784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.118,"divideRate":0.001816,"floatMarketCap":9446296500,"shortable":3,"shares":145350000,"floatShares":145350000,"preHourTrading":{"tag":"盘前","latestPrice":64.069,"preClose":62.13,"latestTime":"09:29 EDT","volume":531141,"amount":33720449.343633,"timestamp":1774272598185,"change":1.939,"changeRate":0.03120875583454048},"postHourTrading":{"tag":"盘后","latestPrice":63.013,"preClose":62.13,"latestTime":"19:59 EDT","volume":312398,"amount":19529337.8086,"timestamp":1774051198601,"change":0.8829999999999956,"changeRate":0.014212135844197579},"overnightTrading":{"tag":"夜盘","latestPrice":60.7599983215332,"preClose":62.130001068115234,"latestTime":"20260323 04:00 EDT","volume":161989,"amount":9925098,"timestamp":1774252801036,"change":-1.3700027465820312,"changeRate":-0.022050583019949582},"impliedVol":0.5055,"impliedVolPercentile":0.8207},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.045943,"change":2.35,"latestPrice":53.5,"close":53.5,"volume":424596,"market":"US","high":53.56,"low":52.17,"preClose":51.15,"open":52.895,"turnoverRate":0.007136,"peRate":8.699187,"amplitude":0.027175,"marketValue":3335238150,"askSize":20,"bidSize":1,"askPrice":53.55,"bidPrice":53.48,"week52High":68.71,"week52Low":48.9,"changeRate5Day":-0.014733,"changeRate20Day":-0.168738,"changeRate60Day":-0.058596,"changeRateWTD":0.045943,"changeRateMTD":-0.15854,"changeRateQTD":-0.051587,"changeRateYTD":-0.051587,"amount":22546932.930862,"eps":6.15,"lyrEps":6.153622,"lyrPeRate":8.694067,"pbRate":0.855001,"volumeRatio":1.197628,"committee":-0.904762,"roa":0.052702,"roe":0.107715,"changeRate5Min":0.003564,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018692,"floatMarketCap":3183303500,"shortable":3,"shares":62340900,"floatShares":59501000,"preHourTrading":{"tag":"盘前","latestPrice":52.7613,"preClose":51.15,"latestTime":"09:22 EDT","volume":3088,"amount":157943.841296,"timestamp":1774272131448,"change":1.6113,"changeRate":0.03150146627565983},"postHourTrading":{"tag":"盘后","latestPrice":51.56,"preClose":51.15,"latestTime":"19:24 EDT","volume":153361,"amount":7844409.058728,"timestamp":1774049055591,"change":0.4100000000000037,"changeRate":0.008015640273704862},"overnightTrading":{"tag":"夜盘","latestPrice":51.150001525878906,"preClose":51.150001525878906,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.52,"impliedVolPercentile":0.9641}]}}}