US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,725.01

+13.910.81%

Number of Gainers:771

Number of Losers:241

Number of Flat:16

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:3.73B

Turnover:444.61B

Market Cap:82.94T

Float Cap:77.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vertex Pharmaceuticals US VRTX	459.3042	+2.38%	+10.68	543.00K	247.52M	116.53B
Baidu US BIDU	115.2	+2.37%	+2.67	940.62K	108.17M	39.20B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	282.2	+2.36%	+6.51	85.53K	24.16M	31.32B
Old Dominion Freight Lines US ODFL	189.37	+2.35%	+4.34	835.40K	156.56M	39.60B
Honeywell US HON	226.745	+2.34%	+5.18	1.76M	397.64M	143.96B
Amazon.com US AMZN	212.08	+2.34%	+4.84	23.31M	4.94B	2.27T
Cardinal Health US CAH	212.025	+2.31%	+4.80	749.48K	157.78M	49.89B
Ecolab US ECL	270.57	+2.30%	+6.08	859.21K	230.78M	76.64B
Sherwin-Williams US SHW	320.91	+2.30%	+7.21	680.59K	216.89M	79.55B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	72.59	+2.30%	+1.63	1.38M	100.18M	33.07B
Johnson & Johnson US JNJ	240.67	+2.30%	+5.40	3.09M	741.33M	579.85B
Global X Lithium & Battery Tech ETF US LIT	72.35	+2.28%	+1.61	101.49K	7.33M	1.70B
Logitech International SA US LOGI	93.9	+2.25%	+2.07	386.33K	36.22M	13.83B
iShares MSCI India ETF US INDA	47.43	+2.24%	+1.04	8.16M	387.02M	7.36B
Cloudflare, Inc. US NET	217.91	+2.23%	+4.76	2.10M	464.45M	76.33B
SPDR Portfolio Emerging Markets ETF US SPEM	47.22	+2.23%	+1.03	1.65M	77.95M	16.19B
Revolve Group, LLC US RVLV	22.47	+2.23%	+0.4900	262.58K	5.88M	1.60B
Incyte US INCY	92.63	+2.22%	+2.01	532.14K	49.12M	18.43B
ulta beauty US ULTA	526.645	+2.22%	+11.43	357.40K	188.07M	23.36B
Toast, Inc. US TOST	27.2	+2.22%	+0.5900	5.82M	156.21M	15.99B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1725.0125,"timestamp":1774461788847,"preClose":1711.1008,"halted":0,"volume":3733184929,"delay":0,"changeRate":0.00813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.911621,"latestTime":"03-25 14:03:09 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":444611302227.8734,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.006432,"increases":770,"decrements":241,"flats":7,"marketCap":82937023845814,"floatMarketCap":77482815956982},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1725.0145,"volume":3733399581,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.006433,"peRate":26.71627,"marketCap":82936942361830,"floatMarketCap":77482805596902,"timestamp":1774461790801,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":771,"down":241,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.023816,"change":10.6842,"latestPrice":459.3042,"close":459.3042,"volume":542996,"market":"US","high":459.37,"low":449.14,"preClose":448.62,"open":450,"turnoverRate":0.00214,"peRate":29.980693,"amplitude":0.022803,"marketValue":116534124697.3902,"askSize":5,"bidSize":156,"askPrice":459.25,"bidPrice":458.73,"week52High":512.71,"week52Low":362.5,"changeRate5Day":0.017082,"changeRate20Day":-0.049158,"changeRate60Day":-0.007768,"changeRateWTD":0.011683,"changeRateMTD":-0.07553,"changeRateQTD":0.013111,"changeRateYTD":0.013111,"amount":247518598.67273,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.980692,"pbRate":6.243189,"volumeRatio":0.530261,"committee":0.937888,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116534124697.3902,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":448.19,"preClose":448.62,"latestTime":"09:29 EDT","volume":10408,"amount":4669038.1672,"timestamp":1774445399999,"change":-0.4300000000000068,"changeRate":-0.0009584949400383549},"postHourTrading":{"tag":"盘后","latestPrice":451,"preClose":448.62,"latestTime":"19:53 EDT","volume":132935,"amount":59646137.0315,"timestamp":1774396429367,"change":2.3799999999999955,"changeRate":0.005305158040212196},"overnightTrading":{"tag":"夜盘","latestPrice":450.1499938964844,"preClose":448.6199951171875,"latestTime":"20260325 04:00 EDT","volume":77,"amount":34693,"timestamp":1774425601150,"change":1.529998779296875,"changeRate":0.003410456056238002},"impliedVol":0.34,"impliedVolPercentile":0.5777},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.023727,"change":2.67,"latestPrice":115.2,"close":115.2,"volume":940618,"market":"US","high":115.92,"low":113.89,"preClose":112.53,"open":114.53,"turnoverRate":0.003408,"peRate":68.516575,"amplitude":0.01804,"marketValue":39197106316.8,"askSize":201,"bidSize":30,"askPrice":115.24,"bidPrice":115.15,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.05473,"changeRate20Day":-0.131549,"changeRate60Day":-0.076923,"changeRateWTD":0.008227,"changeRateMTD":-0.074253,"changeRateQTD":-0.118322,"changeRateYTD":-0.118322,"amount":108167948.289566,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.516575,"pbRate":0.147175,"volumeRatio":0.700781,"committee":-0.74026,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31795200000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4719,"impliedVolPercentile":0.4422},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.023613,"change":6.51,"latestPrice":282.2,"close":282.2,"volume":85529,"market":"US","high":285.48,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.000999,"peRate":114.251055,"amplitude":0.020022,"marketValue":31324200000,"askSize":42,"bidSize":160,"askPrice":282.2,"bidPrice":281.53,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.000319,"changeRate20Day":-0.198819,"changeRate60Day":-0.096642,"changeRateWTD":0.025138,"changeRateMTD":-0.109751,"changeRateQTD":-0.07113,"changeRateYTD":-0.07113,"amount":24162276.597656,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":114.251058,"pbRate":7.182483,"volumeRatio":0.513197,"committee":0.584158,"roa":0.039613,"roe":0.074591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24149914060,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":279.68,"preClose":275.69,"latestTime":"09:29 EDT","volume":267,"amount":74453.67624,"timestamp":1774445399999,"change":3.990000000000009,"changeRate":0.014472777394900101},"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.69,"latestTime":"19:49 EDT","volume":31487,"amount":8680664.55,"timestamp":1774396142055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4439,"impliedVolPercentile":0.494},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.023456,"change":4.34,"latestPrice":189.37,"close":189.37,"volume":835400,"market":"US","high":190.48,"low":184.2207,"preClose":185.03,"open":186.105,"turnoverRate":0.004326,"peRate":39.126032,"amplitude":0.033829,"marketValue":39596971393.43,"askSize":187,"bidSize":1,"askPrice":189.38,"bidPrice":189.2,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.037246,"changeRate20Day":-0.012154,"changeRate60Day":0.187347,"changeRateWTD":0.029632,"changeRateMTD":-0.067373,"changeRateQTD":0.207717,"changeRateYTD":0.207717,"amount":156562113.104248,"eps":4.84,"lyrEps":4.84,"lyrPeRate":39.126033,"pbRate":9.18498,"volumeRatio":0.4585,"committee":-0.989362,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005914,"floatMarketCap":36566929817.89,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":185.1,"preClose":185.03,"latestTime":"09:29 EDT","volume":457,"amount":85025.56292,"timestamp":1774445399999,"change":0.06999999999999318,"changeRate":0.0003783170296708273},"postHourTrading":{"tag":"盘后","latestPrice":186.42,"preClose":185.03,"latestTime":"17:51 EDT","volume":167590,"amount":31009722.85,"timestamp":1774389107543,"change":1.3899999999999864,"changeRate":0.007512295303464229},"overnightTrading":{"tag":"夜盘","latestPrice":185.02999877929688,"preClose":185.02999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4601,"impliedVolPercentile":0.8207},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.023356,"change":5.175,"latestPrice":226.745,"close":226.745,"volume":1762145,"market":"US","high":227.61,"low":222.64,"preClose":221.57,"open":223.81,"turnoverRate":0.002884,"peRate":30.807744,"amplitude":0.022431,"marketValue":143957499977.96,"askSize":20,"bidSize":1,"askPrice":226.82,"bidPrice":226.68,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.013809,"changeRate20Day":-0.063811,"changeRate60Day":0.148832,"changeRateWTD":0.023679,"changeRateMTD":-0.069153,"changeRateQTD":0.162258,"changeRateYTD":0.162258,"amount":397640995.494766,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.807745,"pbRate":10.353675,"volumeRatio":0.58686,"committee":-0.904762,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020199,"floatMarketCap":138541195000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":223.82,"preClose":221.57,"latestTime":"09:29 EDT","volume":5476,"amount":1226949.5482,"timestamp":1774445399999,"change":2.25,"changeRate":0.010154804350769509},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":221.57,"latestTime":"19:59 EDT","volume":215410,"amount":47735583.1268,"timestamp":1774396755073,"change":3.930000000000007,"changeRate":0.017737058266010772},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":221.57000732421875,"latestTime":"20260325 04:00 EDT","volume":622,"amount":138638,"timestamp":1774425601252,"change":1.029998779296875,"changeRate":0.004648638106464019},"impliedVol":0.3083,"impliedVolPercentile":0.9084},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.023355,"change":4.84,"latestPrice":212.08,"close":212.08,"volume":23312417,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.002417,"peRate":29.5788,"amplitude":0.015296,"marketValue":2267181011612.8804,"askSize":199,"bidSize":238,"askPrice":212.09,"bidPrice":212.06,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.01053,"changeRate20Day":0.006836,"changeRate60Day":-0.087906,"changeRateWTD":0.032673,"changeRateMTD":0.009905,"changeRateQTD":-0.081189,"changeRateYTD":-0.081189,"amount":4938291746.109283,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.578801,"pbRate":5.515383,"volumeRatio":0.762415,"committee":-0.758242,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2045399390804.8801,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3809,"impliedVolPercentile":0.7052},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":0.023139,"change":4.795,"latestPrice":212.025,"close":212.025,"volume":749478,"market":"US","high":212.2239,"low":207.915,"preClose":207.23,"open":208,"turnoverRate":0.003185,"peRate":30.532419,"amplitude":0.020793,"marketValue":49892878292.4,"askSize":81,"bidSize":100,"askPrice":211.97,"bidPrice":211.84,"week52High":233.6,"week52Low":120.72,"changeRate5Day":0.000732,"changeRate20Day":-0.062583,"changeRate60Day":0.017932,"changeRateWTD":0.020185,"changeRateMTD":-0.075056,"changeRateQTD":0.031752,"changeRateYTD":0.031752,"amount":157780877.982605,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":32.734163,"pbRate":-17.299888,"volumeRatio":0.444653,"committee":0.104972,"roa":0.034971,"roe":-1.713235,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009607,"floatMarketCap":49892878292.4,"shortable":3,"shares":235316016,"floatShares":235316016,"preHourTrading":{"tag":"盘前","latestPrice":208.63,"preClose":207.23,"latestTime":"09:25 EDT","volume":578,"amount":120658.73692,"timestamp":1774445142425,"change":1.4000000000000057,"changeRate":0.006755778603484079},"postHourTrading":{"tag":"盘后","latestPrice":207.23,"preClose":207.23,"latestTime":"19:53 EDT","volume":336316,"amount":69694945.53,"timestamp":1774396393976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.22999572753906,"preClose":207.22999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3506,"impliedVolPercentile":0.8924},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.022988,"change":6.08,"latestPrice":270.57,"close":270.57,"volume":859210,"market":"US","high":270.71,"low":265.2,"preClose":264.49,"open":267.635,"turnoverRate":0.003036,"peRate":37.166208,"amplitude":0.020833,"marketValue":76635070632.21,"askSize":75,"bidSize":6,"askPrice":270.63,"bidPrice":270.51,"week52High":309.27,"week52Low":221.62,"changeRate5Day":0.033341,"changeRate20Day":-0.117284,"changeRate60Day":0.018137,"changeRateWTD":0.054936,"changeRateMTD":-0.122523,"changeRateQTD":0.030664,"changeRateYTD":0.030664,"amount":230783496.592102,"eps":7.28,"lyrEps":7.28,"lyrPeRate":37.166209,"pbRate":7.843275,"volumeRatio":0.584685,"committee":-0.851852,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.009905,"floatMarketCap":76584785738.84999,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":264.49,"latestTime":"09:25 EDT","volume":346,"amount":92734.401,"timestamp":1774445148000,"change":2.509999999999991,"changeRate":0.009489961813301036},"postHourTrading":{"tag":"盘后","latestPrice":268.9656,"preClose":264.49,"latestTime":"19:45 EDT","volume":111610,"amount":29520243.1252,"timestamp":1774395952562,"change":4.475599999999986,"changeRate":0.01692162274566141},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":264.489990234375,"latestTime":"20260325 04:00 EDT","volume":20,"amount":5433,"timestamp":1774425601357,"change":6.46002197265625,"changeRate":0.024424447847465874},"impliedVol":0.2845,"impliedVolPercentile":0.8446},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.022984,"change":7.21,"latestPrice":320.91,"close":320.91,"volume":680585,"market":"US","high":321.655,"low":313.33,"preClose":313.7,"open":318.13,"turnoverRate":0.002957,"peRate":31.370526,"amplitude":0.026538,"marketValue":79551507256.83,"askSize":5,"bidSize":60,"askPrice":321.09,"bidPrice":320.8,"week52High":379.65,"week52Low":301.58,"changeRate5Day":0.028162,"changeRate20Day":-0.101721,"changeRate60Day":-0.01392,"changeRateWTD":0.05726,"changeRateMTD":-0.114951,"changeRateQTD":-0.009629,"changeRateYTD":-0.009629,"amount":216887389.698639,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.277778,"pbRate":17.300199,"volumeRatio":0.43756,"committee":0.846154,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1684,"divideRate":0.009873,"floatMarketCap":73851594654.36,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":316.65,"preClose":313.7,"latestTime":"09:29 EDT","volume":378,"amount":119862.288,"timestamp":1774445380890,"change":2.9499999999999886,"changeRate":0.009403889065986576},"postHourTrading":{"tag":"盘后","latestPrice":314.94,"preClose":313.7,"latestTime":"18:56 EDT","volume":433622,"amount":136029222.7421,"timestamp":1774392990713,"change":1.240000000000009,"changeRate":0.003952821166719825},"overnightTrading":{"tag":"夜盘","latestPrice":317.17999267578125,"preClose":313.70001220703125,"latestTime":"20260325 04:00 EDT","volume":10,"amount":3172,"timestamp":1774425600991,"change":3.47998046875,"changeRate":0.011093338646264802},"impliedVol":0.3272,"impliedVolPercentile":0.9163},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.022971,"change":1.63,"latestPrice":72.59,"close":72.59,"volume":1379218,"market":"US","high":73.085,"low":71.84,"preClose":70.96,"open":72.29,"turnoverRate":0.003029,"peRate":15.953845,"amplitude":0.017545,"marketValue":33066312363.28,"askSize":36,"bidSize":100,"askPrice":72.59,"bidPrice":72.57,"week52High":89.77,"week52Low":57.65,"changeRate5Day":0.03331,"changeRate20Day":-0.136142,"changeRate60Day":-0.131802,"changeRateWTD":0.042211,"changeRateMTD":-0.138602,"changeRateQTD":-0.114972,"changeRateYTD":-0.114972,"amount":100177050.610931,"eps":4.55,"lyrEps":4.55,"lyrPeRate":15.953846,"pbRate":3.185886,"volumeRatio":0.422716,"committee":0.470588,"roa":0.054718,"roe":0.22378,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001929,"floatMarketCap":33049024546.65,"shortable":3,"shares":455521592,"floatShares":455283435,"preHourTrading":{"tag":"盘前","latestPrice":72.36,"preClose":70.96,"latestTime":"09:29 EDT","volume":3095,"amount":223653.13697,"timestamp":1774445399035,"change":1.4000000000000057,"changeRate":0.019729425028184974},"postHourTrading":{"tag":"盘后","latestPrice":71.62,"preClose":70.96,"latestTime":"19:43 EDT","volume":1914025,"amount":135823707.3731,"timestamp":1774395834934,"change":0.6600000000000108,"changeRate":0.00930101465614446},"overnightTrading":{"tag":"夜盘","latestPrice":71.26000213623047,"preClose":70.95999908447266,"latestTime":"20260325 04:00 EDT","volume":269,"amount":19204,"timestamp":1774425601295,"change":0.3000030517578125,"changeRate":0.0042277769958914595},"impliedVol":0.3693,"impliedVolPercentile":0.757},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.022952,"change":5.4,"latestPrice":240.67,"close":240.67,"volume":3094180,"market":"US","high":241.45,"low":235.745,"preClose":235.27,"open":236.8,"turnoverRate":0.001287,"peRate":21.819583,"amplitude":0.024249,"marketValue":579845052198.34,"askSize":3,"bidSize":40,"askPrice":240.71,"bidPrice":240.63,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.014287,"changeRate20Day":-0.018355,"changeRate60Day":0.159129,"changeRateWTD":0.022518,"changeRateMTD":-0.031236,"changeRateQTD":0.162938,"changeRateYTD":0.162938,"amount":741331505.995178,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.813302,"pbRate":7.110824,"volumeRatio":0.460302,"committee":0.974249,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000457,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021357,"floatMarketCap":578708630359.3099,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":235.27,"latestTime":"19:58 EDT","volume":2207504,"amount":519361164.221,"timestamp":1774396684200,"change":1.259999999999991,"changeRate":0.0053555489437666975},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2787,"impliedVolPercentile":0.9124},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.022759,"change":1.61,"latestPrice":72.35,"close":72.35,"volume":101487,"market":"US","high":72.65,"low":71.81,"preClose":70.74,"open":72.38,"turnoverRate":0.004331,"peRate":14.765306,"amplitude":0.011874,"marketValue":1695495335.8,"askSize":33,"bidSize":100,"askPrice":72.46,"bidPrice":72.08,"week52High":78,"week52Low":31.44,"changeRate5Day":0.041757,"changeRate20Day":-0.061487,"changeRate60Day":0.065695,"changeRateWTD":0.080173,"changeRateMTD":-0.040451,"changeRateQTD":0.115479,"changeRateYTD":0.115479,"amount":7330055.599869,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.541869,"committee":0.503759,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3183,"divideRate":0.004399,"floatMarketCap":1695495335.8,"shortable":3,"shares":23434628,"floatShares":23434628,"preHourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":70.74,"latestTime":"09:20 EDT","volume":252,"amount":18034.91928,"timestamp":1774444825885,"change":0.5,"changeRate":0.007068136839129206},"postHourTrading":{"tag":"盘后","latestPrice":70.74,"preClose":70.74,"latestTime":"19:50 EDT","volume":744,"amount":52606.1214,"timestamp":1774396212553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.36000061035156,"preClose":70.73999786376953,"latestTime":"20260325 04:00 EDT","volume":533,"amount":38005,"timestamp":1774425601316,"change":1.6200027465820312,"changeRate":0.022900802876780098},"impliedVol":0.3542,"impliedVolPercentile":0.753},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.022542,"change":2.07,"latestPrice":93.9,"close":93.9,"volume":386325,"market":"US","high":94.555,"low":92.945,"preClose":91.83,"open":94.2,"turnoverRate":0.002629,"peRate":19.70546,"amplitude":0.017532,"marketValue":13831129706.4,"askSize":310,"bidSize":112,"askPrice":93.95,"bidPrice":93.84,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.041713,"changeRate20Day":0.042291,"changeRate60Day":-0.107923,"changeRateWTD":0.068016,"changeRateMTD":0.021207,"changeRateQTD":-0.063061,"changeRateYTD":-0.063061,"amount":36223568.8591,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.736077,"pbRate":5.921562,"volumeRatio":0.468942,"committee":-0.469194,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5795,"divideRate":0.016821,"floatMarketCap":13799503435.2,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":94.2,"preClose":91.83,"latestTime":"09:29 EDT","volume":18841,"amount":1771762.515805,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.0258085592943483},"postHourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.83,"latestTime":"17:50 EDT","volume":22368,"amount":2054058.5,"timestamp":1774389045282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.83000183105469,"preClose":91.83000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4405,"impliedVolPercentile":0.8725},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.022419,"change":1.04,"latestPrice":47.43,"close":47.43,"volume":8155738,"market":"US","high":47.605,"low":47.24,"preClose":46.39,"open":47.35,"turnoverRate":0.052567,"peRate":0,"amplitude":0.007868,"marketValue":7358764452.57,"askSize":1600,"bidSize":3538,"askPrice":47.44,"bidPrice":47.43,"week52High":56.01,"week52Low":46.26,"changeRate5Day":-0.006077,"changeRate20Day":-0.100683,"changeRate60Day":-0.119056,"changeRateWTD":0.01803,"changeRateMTD":-0.092596,"changeRateQTD":-0.122479,"changeRateYTD":-0.122479,"amount":387015845.903008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894675,"committee":0.525082,"roa":0,"roe":0,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008372,"floatMarketCap":7358764452.57,"shortable":3,"shares":155149999,"floatShares":155149999,"preHourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":46.39,"latestTime":"09:29 EDT","volume":7766,"amount":368983.410752,"timestamp":1774445399999,"change":0.990000000000002,"changeRate":0.021340806208234576},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.39,"latestTime":"19:59 EDT","volume":133285,"amount":6186746.4701,"timestamp":1774396777890,"change":0.4200000000000017,"changeRate":0.009053675361069232},"overnightTrading":{"tag":"夜盘","latestPrice":47.38999938964844,"preClose":46.38999938964844,"latestTime":"20260325 04:00 EDT","volume":2505,"amount":118362,"timestamp":1774425601366,"change":1,"changeRate":0.021556370190923997},"impliedVol":0.2977,"impliedVolPercentile":0.992},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.022332,"change":4.76,"latestPrice":217.91,"close":217.91,"volume":2102727,"market":"US","high":225.97,"low":214.8176,"preClose":213.15,"open":218,"turnoverRate":0.006767,"peRate":0,"amplitude":0.052322,"marketValue":76329768665.15,"askSize":203,"bidSize":2,"askPrice":217.91,"bidPrice":217.63,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.033573,"changeRate20Day":0.268393,"changeRate60Day":0.076684,"changeRateWTD":0.011559,"changeRateMTD":0.265521,"changeRateQTD":0.105301,"changeRateYTD":0.105301,"amount":464454071.895081,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.312087,"volumeRatio":0.713365,"committee":-0.980488,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67709538013.81,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":213.15,"latestTime":"09:27 EDT","volume":12701,"amount":2748472.2681,"timestamp":1774445256499,"change":4.680000000000007,"changeRate":0.021956368754398343},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":213.15,"latestTime":"19:59 EDT","volume":84799,"amount":18094728.4445,"timestamp":1774396758709,"change":2.6500000000000057,"changeRate":0.012432559230588813},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":213.14999389648438,"latestTime":"20260325 04:00 EDT","volume":2993,"amount":646739,"timestamp":1774425601324,"change":1.3600006103515625,"changeRate":0.006380486273961812},"impliedVol":0.637,"impliedVolPercentile":0.6096},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.022299,"change":1.03,"latestPrice":47.22,"close":47.22,"volume":1652658,"market":"US","high":47.345,"low":46.89,"preClose":46.19,"open":47.03,"turnoverRate":0.004821,"peRate":0,"amplitude":0.009851,"marketValue":16187016000,"askSize":2,"bidSize":227,"askPrice":47.22,"bidPrice":47.21,"week52High":51.355,"week52Low":34.38,"changeRate5Day":0.004681,"changeRate20Day":-0.079532,"changeRate60Day":0.005323,"changeRateWTD":0.034619,"changeRateMTD":-0.065136,"changeRateQTD":0.008759,"changeRateYTD":0.008759,"amount":77952186.76577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491647,"committee":0.968992,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2979,"divideRate":0.027486,"floatMarketCap":16187016000,"shortable":3,"shares":342800000,"floatShares":342800000,"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":46.19,"latestTime":"08:47 EDT","volume":237,"amount":10947.03,"timestamp":1774442826080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.19,"latestTime":"18:43 EDT","volume":1011,"amount":46698.45,"timestamp":1774392184940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.189998626708984,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.9522},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.022293,"change":0.49,"latestPrice":22.47,"close":22.47,"volume":262580,"market":"US","high":22.64,"low":22.12,"preClose":21.98,"open":22.505,"turnoverRate":0.006545,"peRate":26.127907,"amplitude":0.023658,"marketValue":1602880237.98,"askSize":3,"bidSize":46,"askPrice":22.54,"bidPrice":22.45,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.01749,"changeRate20Day":-0.077586,"changeRate60Day":-0.261341,"changeRateWTD":0.016282,"changeRateMTD":-0.106916,"changeRateQTD":-0.255714,"changeRateYTD":-0.255714,"amount":5882484.549942,"eps":0.86,"lyrEps":0.86,"lyrPeRate":26.127907,"pbRate":3.127358,"volumeRatio":0.496667,"committee":0.877551,"roa":0.068705,"roe":0.128685,"changeRate5Min":-0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901512803.1,"shortable":3,"shares":71334234,"floatShares":40120730,"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":21.98,"latestTime":"09:09 EDT","volume":36,"amount":807.899976,"timestamp":1774444184156,"change":0.370000000000001,"changeRate":0.016833484986351274},"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.98,"latestTime":"19:15 EDT","volume":12609,"amount":277153.59,"timestamp":1774394127424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.979999542236328,"latestTime":"20260325 04:00 EDT","volume":3,"amount":65,"timestamp":1774425600000,"change":-0.2999992370605469,"changeRate":-0.013648737184187576},"impliedVol":0.6551,"impliedVolPercentile":0.5936},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.022181,"change":2.01,"latestPrice":92.63,"close":92.63,"volume":532141,"market":"US","high":93.83,"low":91,"preClose":90.62,"open":91,"turnoverRate":0.003264,"peRate":14.450858,"amplitude":0.031229,"marketValue":18434711838.18,"askSize":14,"bidSize":180,"askPrice":92.7,"bidPrice":92.5,"week52High":112.29,"week52Low":53.56,"changeRate5Day":0.004228,"changeRate20Day":-0.073515,"changeRate60Day":-0.074718,"changeRateWTD":0.020379,"changeRateMTD":-0.085316,"changeRateQTD":-0.062165,"changeRateYTD":-0.062165,"amount":49116075.955452,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.450858,"pbRate":3.567449,"volumeRatio":0.36777,"committee":0.85567,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15102628349.71,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":91.11,"preClose":90.62,"latestTime":"09:25 EDT","volume":557,"amount":50803.799558,"timestamp":1774445110036,"change":0.4899999999999949,"changeRate":0.005407194879717445},"postHourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"19:02 EDT","volume":82712,"amount":7495402.23,"timestamp":1774393358638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":90.62000274658203,"latestTime":"20260325 04:00 EDT","volume":2,"amount":181,"timestamp":1774425600516,"change":0,"changeRate":0},"impliedVol":0.4146,"impliedVolPercentile":0.6534},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.022175,"change":11.425,"latestPrice":526.645,"close":526.645,"volume":357400,"market":"US","high":533.44,"low":521,"preClose":515.22,"open":524.35,"turnoverRate":0.008056,"peRate":20.539977,"amplitude":0.024145,"marketValue":23363116072.94,"askSize":9,"bidSize":2,"askPrice":527.06,"bidPrice":526.37,"week52High":714.9699,"week52Low":323.365,"changeRate5Day":0.011514,"changeRate20Day":-0.230355,"changeRate60Day":-0.133123,"changeRateWTD":-0.006274,"changeRateMTD":-0.230939,"changeRateQTD":-0.129527,"changeRateYTD":-0.129527,"amount":188073155.297852,"eps":25.639999,"lyrEps":25.64,"lyrPeRate":20.539977,"pbRate":8.333699,"volumeRatio":0.552972,"committee":-0.636364,"roa":0.147391,"roe":0.435949,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23363116072.94,"shortable":3,"shares":44362172,"floatShares":44362172,"preHourTrading":{"tag":"盘前","latestPrice":524.5,"preClose":515.22,"latestTime":"09:29 EDT","volume":1137,"amount":590693.29629,"timestamp":1774445341012,"change":9.279999999999973,"changeRate":0.018011723147393292},"postHourTrading":{"tag":"盘后","latestPrice":517.21,"preClose":515.22,"latestTime":"19:44 EDT","volume":22130,"amount":11407365.165,"timestamp":1774395886439,"change":1.990000000000009,"changeRate":0.0038624277007880303},"overnightTrading":{"tag":"夜盘","latestPrice":515.27001953125,"preClose":515.219970703125,"latestTime":"20260325 04:00 EDT","volume":6,"amount":3111,"timestamp":1774425601320,"change":0.050048828125,"changeRate":0.00009714069906237902},"impliedVol":0.3789,"impliedVolPercentile":0.5976},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.022172,"change":0.59,"latestPrice":27.2,"close":27.2,"volume":5817483,"market":"US","high":27.78,"low":25.99,"preClose":26.61,"open":27.13,"turnoverRate":0.012485,"peRate":48.571428,"amplitude":0.067268,"marketValue":15993600000,"askSize":1113,"bidSize":10,"askPrice":27.21,"bidPrice":27.2,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.023339,"changeRate20Day":0.014547,"changeRate60Day":-0.253568,"changeRateWTD":-0.009468,"changeRateMTD":-0.004028,"changeRateQTD":-0.234019,"changeRateYTD":-0.234019,"amount":156209751.115631,"eps":0.56,"lyrEps":0.56,"lyrPeRate":48.571429,"pbRate":7.529944,"volumeRatio":0.806437,"committee":-0.98062,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12673603224,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.61,"latestTime":"09:25 EDT","volume":218534,"amount":5817078.529362,"timestamp":1774445147594,"change":0.39000000000000057,"changeRate":0.014656144306651657},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.61,"latestTime":"19:59 EDT","volume":139405,"amount":3710910.7228,"timestamp":1774396781523,"change":0.17999999999999972,"changeRate":0.006764374295377667},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.610000610351562,"latestTime":"20260325 04:00 EDT","volume":602,"amount":16209,"timestamp":1774425601255,"change":0.15999984741210938,"changeRate":0.006012771279301204},"impliedVol":0.6243,"impliedVolPercentile":0.7012}]}}}