US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	119.37	+2.41%	+2.81	9.57M	1.14B	81.03B
DLocal Limited US DLO	10.2	+2.41%	+0.2400	3.12M	31.65M	2.91B
D.R. Horton US DHI	124.2	+2.41%	+2.92	5.35M	662.21M	38.15B
Charter US CHTR	386.37	+2.37%	+8.94	1.98M	762.74M	53.37B
PulteGroup US PHM	101.47	+2.35%	+2.33	3.05M	309.27M	20.34B
Victoria's Secret & Co US VSCO	18.83	+2.34%	+0.4300	3.52M	66.23M	1.50B
Fair Isaac US FICO	1804.82	+2.33%	+41.18	261.30K	472.01M	43.93B
Williams US WMB	60.49	+2.32%	+1.37	14.26M	859.18M	73.86B
DraftKings Inc. US DKNG	40.51	+2.30%	+0.9100	14.06M	569.73M	20.10B
Apple US AAPL	201	+2.25%	+4.42	96.81M	19.34B	3.00T
KB Home US KBH	51.75	+2.23%	+1.13	2.96M	152.97M	3.71B
Medpace US MEDP	309.36	+2.20%	+6.67	953.79K	293.80M	8.89B
PayPal US PYPL	70.05	+2.16%	+1.48	18.50M	1.29B	68.13B
Bath & Body Works Inc. US BBWI	28.25	+2.13%	+0.5900	10.35M	291.49M	5.98B
Direxion Daily Regional Banks Bull 3x Shares US DPST	75.71	+2.12%	+1.57	643.66K	48.67M	554.50M
Bio-Rad Laboratories US BIO	236.74	+2.04%	+4.74	1.50M	353.51M	6.44B
BioNTech SE US BNTX	106.53	+2.04%	+2.13	722.51K	76.70M	26.23B
TransDigm US TDG	1442.44	+1.98%	+27.96	476.72K	685.75M	81.02B
Moderna, Inc. US MRNA	25.9	+1.97%	+0.5000	13.77M	355.56M	10.02B
SUPER MICRO COMPUTER INC US SMCI	45.32	+1.91%	+0.8500	51.59M	2.33B	27.05B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1515.9314,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.024108,"change":2.81,"latestPrice":119.37,"close":119.37,"volume":9568390,"market":"US","high":119.75,"low":117.6231,"preClose":116.56,"open":118.32,"turnoverRate":0.032046,"peRate":18.686951,"amplitude":0.018247,"marketValue":81034261711.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.23,"week52Low":66.245,"changeRate5Day":0.052646,"changeRate20Day":0.06647,"changeRate60Day":0.207465,"changeRateWTD":0.08954,"changeRateMTD":0.072796,"changeRateQTD":0.3096,"changeRateYTD":0.035838,"amount":1138971148.659821,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":18.326623,"pbRate":-26.797044,"volumeRatio":1.793496,"roa":0.053633,"roe":0.330131,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.015582,"floatMarketCap":35642117711.4,"shortable":3,"shares":678849474,"floatShares":298585220,"hourTrading":{"tag":"盘后","latestPrice":119.48,"preClose":119.37,"latestTime":"19:59 EDT","volume":1165498,"amount":139117821.6535,"timestamp":1750463974709},"preHourTrading":{"tag":"盘前","latestPrice":118.39,"preClose":116.56,"latestTime":"09:29 EDT","volume":27816,"amount":3272253.211104,"timestamp":1750426199090},"postHourTrading":{"tag":"盘后","latestPrice":119.48,"preClose":119.37,"latestTime":"19:59 EDT","volume":1165498,"amount":139117821.6535,"timestamp":1750463974709},"overnightTrading":{"tag":"夜盘","latestPrice":115.9000015258789,"preClose":116.55999755859375,"latestTime":"20250620 04:00 EDT","volume":971,"amount":113348,"timestamp":1750406401983},"impliedVol":0.3974,"impliedVolPercentile":0.18},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.024096,"change":0.24,"latestPrice":10.2,"close":10.2,"volume":3121325,"market":"US","high":10.24,"low":9.92,"preClose":9.96,"open":10.02,"turnoverRate":0.046375,"peRate":21.224972,"amplitude":0.032129,"marketValue":2912405714.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2648,"week52Low":6.5749,"changeRate5Day":-0.006816,"changeRate20Day":-0.109948,"changeRate60Day":0.054264,"changeRateWTD":0.039755,"changeRateMTD":-0.060773,"changeRateQTD":0.223022,"changeRateYTD":-0.094139,"amount":31647277.704501,"eps":0.480566,"lyrEps":0.415207,"lyrPeRate":24.56606,"pbRate":5.34307,"volumeRatio":2.295006,"roa":0.083125,"roe":0.292419,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686517507.6,"shortable":3,"shares":285529972,"floatShares":67305638,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.2,"latestTime":"19:31 EDT","volume":1276465,"amount":13020240.1514,"timestamp":1750462281814},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":9.96,"latestTime":"09:29 EDT","volume":24480,"amount":248071.06656,"timestamp":1750426186849},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.2,"latestTime":"19:31 EDT","volume":1276465,"amount":13020240.1514,"timestamp":1750462281814},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":9.960000038146973,"latestTime":"20250620 04:00 EDT","volume":467,"amount":4898,"timestamp":1750406401984},"impliedVol":0.4929,"impliedVolPercentile":0.236},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.024077,"change":2.92,"latestPrice":124.2,"close":124.2,"volume":5351469,"market":"US","high":124.5,"low":121.375,"preClose":121.28,"open":121.74,"turnoverRate":0.019484,"peRate":9.374805,"amplitude":0.025767,"marketValue":38151916714.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.85,"week52Low":110.44,"changeRate5Day":-0.01616,"changeRate20Day":0.038635,"changeRate60Day":-0.041001,"changeRateWTD":0.0091,"changeRateMTD":0.052007,"changeRateQTD":-0.023047,"changeRateYTD":-0.111715,"amount":662209992.836609,"eps":13.248276,"lyrEps":14.435204,"lyrPeRate":8.603966,"pbRate":1.568289,"volumeRatio":1.801156,"roa":0.098898,"roe":0.176486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012077,"floatMarketCap":34112269611,"shortable":3,"shares":307181294,"floatShares":274655955,"hourTrading":{"tag":"盘后","latestPrice":123.18,"preClose":124.2,"latestTime":"19:47 EDT","volume":796556,"amount":98932553.86776,"timestamp":1750463268413},"preHourTrading":{"tag":"盘前","latestPrice":122.37,"preClose":121.26,"latestTime":"09:15 EDT","volume":187,"amount":22818.240225,"timestamp":1750425335809},"postHourTrading":{"tag":"盘后","latestPrice":123.18,"preClose":124.2,"latestTime":"19:47 EDT","volume":796556,"amount":98932553.86776,"timestamp":1750463268413},"overnightTrading":{"tag":"夜盘","latestPrice":120.87999725341797,"preClose":121.27999877929688,"latestTime":"20250620 04:00 EDT","volume":24,"amount":2901,"timestamp":1750406401939},"impliedVol":0.3567,"impliedVolPercentile":0.424},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.023687,"change":8.94,"latestPrice":386.37,"close":386.37,"volume":1981304,"market":"US","high":388.895,"low":380.08,"preClose":377.43,"open":381.37,"turnoverRate":0.021154,"peRate":10.775784,"amplitude":0.023355,"marketValue":53370929013.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":282.18,"changeRate5Day":-0.026531,"changeRate20Day":-0.069974,"changeRate60Day":0.030293,"changeRateWTD":-0.006045,"changeRateMTD":-0.024983,"changeRateQTD":0.048409,"changeRateYTD":0.127199,"amount":762744356.771973,"eps":35.855396,"lyrEps":35.530214,"lyrPeRate":10.874407,"pbRate":3.284971,"volumeRatio":1.676684,"roa":0.056388,"roe":0.331155,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36188071029,"shortable":3,"shares":138134247,"floatShares":93661700,"hourTrading":{"tag":"盘后","latestPrice":386.37,"preClose":386.37,"latestTime":"18:22 EDT","volume":158919,"amount":61401957.41732,"timestamp":1750458132427},"preHourTrading":{"tag":"盘前","latestPrice":382.35,"preClose":377.43,"latestTime":"09:28 EDT","volume":1368,"amount":521347.56336,"timestamp":1750426081698},"postHourTrading":{"tag":"盘后","latestPrice":386.37,"preClose":386.37,"latestTime":"18:22 EDT","volume":158919,"amount":61401957.41732,"timestamp":1750458132427},"overnightTrading":{"tag":"夜盘","latestPrice":377.4200134277344,"preClose":377.42999267578125,"latestTime":"20250620 04:00 EDT","volume":76,"amount":28668,"timestamp":1750406401928},"impliedVol":0.3089,"impliedVolPercentile":0.044},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.023502,"change":2.33,"latestPrice":101.47,"close":101.47,"volume":3054741,"market":"US","high":101.99,"low":99.45,"preClose":99.14,"open":99.6,"turnoverRate":0.01538,"peRate":7.147423,"amplitude":0.02562,"marketValue":20337345751.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.47,"week52Low":88.07,"changeRate5Day":-0.025732,"changeRate20Day":0.023915,"changeRate60Day":-0.036555,"changeRateWTD":-0.001378,"changeRateMTD":0.035091,"changeRateQTD":-0.012938,"changeRateYTD":-0.068228,"amount":309272576.464417,"eps":14.196726,"lyrEps":14.815753,"lyrPeRate":6.848791,"pbRate":1.653312,"volumeRatio":1.777634,"roa":0.138923,"roe":0.255222,"changeRate5Min":-0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.008278,"floatMarketCap":20153567244.99,"shortable":3,"shares":200427178,"floatShares":198616017,"hourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.47,"latestTime":"19:07 EDT","volume":315649,"amount":32028930.31452,"timestamp":1750460862103},"preHourTrading":{"tag":"盘前","latestPrice":100.2299,"preClose":99.12,"latestTime":"08:46 EDT","volume":24,"amount":2395.7004,"timestamp":1750423584136},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.47,"latestTime":"19:07 EDT","volume":315649,"amount":32028930.31452,"timestamp":1750460862103},"overnightTrading":{"tag":"夜盘","latestPrice":101.47000122070312,"preClose":101.47000122070312,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3635,"impliedVolPercentile":0.368},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.02337,"change":0.43,"latestPrice":18.83,"close":18.83,"volume":3524804,"market":"US","high":19.035,"low":18.445,"preClose":18.4,"open":18.69,"turnoverRate":0.05156,"peRate":9.086759,"amplitude":0.032065,"marketValue":1503622650.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.73,"week52Low":13.76,"changeRate5Day":-0.04947,"changeRate20Day":-0.153327,"changeRate60Day":-0.084589,"changeRateWTD":0.035184,"changeRateMTD":-0.112211,"changeRateQTD":0.013455,"changeRateYTD":-0.545389,"amount":66229396.352562,"eps":2.072246,"lyrEps":2.088607,"lyrPeRate":9.015578,"pbRate":2.331198,"volumeRatio":0.754971,"roa":0.044622,"roe":0.313059,"changeRate5Min":0.003999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1287286832.79,"shortable":3,"shares":79852504,"floatShares":68363613,"hourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.83,"latestTime":"19:07 EDT","volume":203390,"amount":3828393.8005,"timestamp":1750460846641},"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.401,"latestTime":"09:28 EDT","volume":3567,"amount":67022.28918,"timestamp":1750426121986},"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.83,"latestTime":"19:07 EDT","volume":203390,"amount":3828393.8005,"timestamp":1750460846641},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.399999618530273,"latestTime":"20250620 04:00 EDT","volume":195,"amount":3641,"timestamp":1750406401896},"impliedVol":0.6064,"impliedVolPercentile":0.396},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.023349,"change":41.18,"latestPrice":1804.82,"close":1804.82,"volume":261301,"market":"US","high":1827.755,"low":1782.4152,"preClose":1763.64,"open":1802.75,"turnoverRate":0.01105,"peRate":77.751902,"amplitude":0.025708,"marketValue":43932368945.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2402.515,"week52Low":1406.38,"changeRate5Day":0.011461,"changeRate20Day":0.056723,"changeRate60Day":-0.059813,"changeRateWTD":0.011347,"changeRateMTD":0.045497,"changeRateQTD":-0.021332,"changeRateYTD":-0.093479,"amount":472008774.067505,"eps":23.212551,"lyrEps":20.781771,"lyrPeRate":86.846304,"pbRate":-39.083929,"volumeRatio":1.186027,"roa":0.287028,"roe":3.562133,"changeRate5Min":-0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000001,"floatMarketCap":42679776940.479996,"shortable":3,"shares":24341690,"floatShares":23647664,"hourTrading":{"tag":"盘后","latestPrice":1804.82,"preClose":1804.82,"latestTime":"19:22 EDT","volume":21747,"amount":39249304.1847,"timestamp":1750461765386},"preHourTrading":{"tag":"盘前","latestPrice":1808.69,"preClose":1761.3575,"latestTime":"09:29 EDT","volume":370,"amount":668364.855,"timestamp":1750426197722},"postHourTrading":{"tag":"盘后","latestPrice":1804.82,"preClose":1804.82,"latestTime":"19:22 EDT","volume":21747,"amount":39249304.1847,"timestamp":1750461765386},"overnightTrading":{"tag":"夜盘","latestPrice":1775,"preClose":1763.6400146484375,"latestTime":"20250620 04:00 EDT","volume":20,"amount":35886,"timestamp":1750406401980},"impliedVol":0.4074,"impliedVolPercentile":0.664},{"symbol":"WMB","nameCN":"Williams","changeRate":0.023173,"change":1.37,"latestPrice":60.49,"close":60.49,"volume":14263742,"market":"US","high":60.49,"low":59.31,"preClose":59.12,"open":59.63,"turnoverRate":0.011747,"peRate":32.518656,"amplitude":0.019959,"marketValue":73858675865.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.665,"week52Low":40.41,"changeRate5Day":0.006824,"changeRate20Day":0.044191,"changeRate60Day":-0.006895,"changeRateWTD":0.011877,"changeRateMTD":-0.000331,"changeRateQTD":0.012216,"changeRateYTD":0.117701,"amount":859175963.957321,"eps":1.860163,"lyrEps":1.82253,"lyrPeRate":33.190126,"pbRate":5.931471,"volumeRatio":2.028853,"roa":0.039936,"roe":0.161973,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.925,"divideRate":0.031823,"floatMarketCap":73450606635.82,"shortable":3,"shares":1221006379,"floatShares":1214260318,"hourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.49,"latestTime":"19:56 EDT","volume":1949782,"amount":117942004.830094,"timestamp":1750463809502},"preHourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":59.085,"latestTime":"09:29 EDT","volume":776,"amount":46141.871024,"timestamp":1750426187516},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.49,"latestTime":"19:56 EDT","volume":1949782,"amount":117942004.830094,"timestamp":1750463809502},"overnightTrading":{"tag":"夜盘","latestPrice":59.689998626708984,"preClose":59.119998931884766,"latestTime":"20250620 04:00 EDT","volume":16,"amount":952,"timestamp":1750406401923},"impliedVol":0.3023,"impliedVolPercentile":0.668},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.02298,"change":0.91,"latestPrice":40.51,"close":40.51,"volume":14059926,"market":"US","high":40.99,"low":40.1,"preClose":39.6,"open":40.14,"turnoverRate":0.029018,"peRate":0,"amplitude":0.022475,"marketValue":20104530911.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.61,"week52Low":28.69,"changeRate5Day":0.066614,"changeRate20Day":0.139842,"changeRate60Day":0.040051,"changeRateWTD":0.109863,"changeRateMTD":0.129041,"changeRateQTD":0.219813,"changeRateYTD":0.088978,"amount":569734917.868034,"eps":-0.818899,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":23.031488,"volumeRatio":1.655522,"roa":-0.075846,"roe":-0.467847,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19628361099.54,"shortable":3,"shares":496285631,"floatShares":484531254,"hourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.51,"latestTime":"19:59 EDT","volume":288044,"amount":11668748.6236,"timestamp":1750463966420},"preHourTrading":{"tag":"盘前","latestPrice":40.07,"preClose":39.6,"latestTime":"09:28 EDT","volume":15868,"amount":634064.921356,"timestamp":1750426097350},"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.51,"latestTime":"19:59 EDT","volume":288044,"amount":11668748.6236,"timestamp":1750463966420},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.599998474121094,"latestTime":"20250620 04:00 EDT","volume":778,"amount":30666,"timestamp":1750406401968},"impliedVol":0.4699,"impliedVolPercentile":0.212},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.022484,"change":4.42,"latestPrice":201,"close":201,"volume":96813485,"market":"US","high":201.7,"low":196.855,"preClose":196.58,"open":198.235,"turnoverRate":0.006493,"peRate":31.408885,"amplitude":0.024646,"marketValue":3002101026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.009036,"changeRate20Day":-0.005394,"changeRate60Day":-0.101676,"changeRateWTD":0.023161,"changeRateMTD":0.000747,"changeRateQTD":-0.095124,"changeRateYTD":-0.197348,"amount":19341827796.77437,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.901984,"pbRate":44.944323,"volumeRatio":2.171451,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004975,"floatMarketCap":2997204599067,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":201.2901,"preClose":201,"latestTime":"19:59 EDT","volume":10331180,"amount":2076714335.46967,"timestamp":1750463995429},"preHourTrading":{"tag":"盘前","latestPrice":198.12,"preClose":196.58,"latestTime":"09:29 EDT","volume":390425,"amount":77026917.016,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":201.2901,"preClose":201,"latestTime":"19:59 EDT","volume":10331180,"amount":2076714335.46967,"timestamp":1750463995429},"overnightTrading":{"tag":"夜盘","latestPrice":196.36000061035156,"preClose":196.5800018310547,"latestTime":"20250620 04:00 EDT","volume":66612,"amount":13047827,"timestamp":1750406401990},"impliedVol":0.296,"impliedVolPercentile":0.592},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.022323,"change":1.13,"latestPrice":51.75,"close":51.75,"volume":2963593,"market":"US","high":51.91,"low":50.66,"preClose":50.62,"open":50.875,"turnoverRate":0.043006,"peRate":6.297801,"amplitude":0.024694,"marketValue":3712209349.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.7,"week52Low":48.9,"changeRate5Day":-0.037567,"changeRate20Day":0.007201,"changeRate60Day":-0.116442,"changeRateWTD":-0.013158,"changeRateMTD":0.003296,"changeRateQTD":-0.109601,"changeRateYTD":-0.212568,"amount":152968050.880054,"eps":8.217154,"lyrEps":8.697844,"lyrPeRate":5.94975,"pbRate":0.907037,"volumeRatio":2.079512,"roa":0.071651,"roe":0.156961,"changeRate5Min":-0.001619,"earningDate":1750608000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019324,"floatMarketCap":3566124999,"shortable":3,"shares":71733514,"floatShares":68910628,"hourTrading":{"tag":"盘后","latestPrice":51.9699,"preClose":51.75,"latestTime":"19:58 EDT","volume":304512,"amount":15758603.8232,"timestamp":1750463905941},"preHourTrading":{"tag":"盘前","latestPrice":50.82,"preClose":50.61,"latestTime":"09:29 EDT","volume":199,"amount":10184.6807,"timestamp":1750426173102},"postHourTrading":{"tag":"盘后","latestPrice":51.9699,"preClose":51.75,"latestTime":"19:58 EDT","volume":304512,"amount":15758603.8232,"timestamp":1750463905941},"overnightTrading":{"tag":"夜盘","latestPrice":51.75,"preClose":51.75,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4847,"impliedVolPercentile":0.848},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.022036,"change":6.67,"latestPrice":309.36,"close":309.36,"volume":953786,"market":"US","high":310.435,"low":301.9,"preClose":302.69,"open":305.59,"turnoverRate":0.042307,"peRate":23.633647,"amplitude":0.028197,"marketValue":8891504160.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459.77,"week52Low":250.05,"changeRate5Day":0.017632,"changeRate20Day":0.045948,"changeRate60Day":-0.046686,"changeRateWTD":0.037251,"changeRateMTD":0.049034,"changeRateQTD":0.015327,"changeRateYTD":-0.068838,"amount":293802355.619507,"eps":13.089812,"lyrEps":13.061407,"lyrPeRate":23.685044,"pbRate":14.978722,"volumeRatio":2.251696,"roa":0.154449,"roe":0.658245,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6974372088.48,"shortable":3,"shares":28741609,"floatShares":22544518,"hourTrading":{"tag":"盘后","latestPrice":309.36,"preClose":309.36,"latestTime":"18:25 EDT","volume":107266,"amount":33183855.9119,"timestamp":1750458342860},"preHourTrading":{"tag":"盘前","latestPrice":304.19,"preClose":302.69,"latestTime":"09:24 EDT","volume":3,"amount":911.37999,"timestamp":1750425849657},"postHourTrading":{"tag":"盘后","latestPrice":309.36,"preClose":309.36,"latestTime":"18:25 EDT","volume":107266,"amount":33183855.9119,"timestamp":1750458342860},"overnightTrading":{"tag":"夜盘","latestPrice":309.3599853515625,"preClose":309.3599853515625,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3907,"impliedVolPercentile":0.428},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.021584,"change":1.48,"latestPrice":70.05,"close":70.05,"volume":18497046,"market":"US","high":70.55,"low":68.55,"preClose":68.57,"open":68.83,"turnoverRate":0.01908,"peRate":15.733876,"amplitude":0.029167,"marketValue":68125924671.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.063628,"changeRate20Day":-0.022331,"changeRate60Day":-0.011431,"changeRateWTD":-0.011012,"changeRateMTD":-0.003273,"changeRateQTD":0.073563,"changeRateYTD":-0.179262,"amount":1293246672.094162,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":17.381591,"pbRate":3.363579,"volumeRatio":1.515468,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67910891976.299995,"shortable":3,"shares":972532829,"floatShares":969463126,"hourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":70.05,"latestTime":"19:59 EDT","volume":2380532,"amount":166763940.098405,"timestamp":1750463957100},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.57,"latestTime":"09:29 EDT","volume":48307,"amount":3319848.81879,"timestamp":1750426188801},"postHourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":70.05,"latestTime":"19:59 EDT","volume":2380532,"amount":166763940.098405,"timestamp":1750463957100},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.56999969482422,"latestTime":"20250620 04:00 EDT","volume":9005,"amount":615822,"timestamp":1750406401984},"impliedVol":0.3562,"impliedVolPercentile":0.432},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.02133,"change":0.59,"latestPrice":28.25,"close":28.25,"volume":10346486,"market":"US","high":28.27,"low":27.705,"preClose":27.66,"open":28.06,"turnoverRate":0.04911,"peRate":7.544004,"amplitude":0.020427,"marketValue":5978033180.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.63,"week52Low":24.94,"changeRate5Day":0.081961,"changeRate20Day":-0.09368,"changeRate60Day":-0.122671,"changeRateWTD":0.120587,"changeRateMTD":0.004623,"changeRateQTD":-0.068272,"changeRateYTD":-0.271344,"amount":291487468.53957,"eps":3.744696,"lyrEps":3.627272,"lyrPeRate":7.788222,"pbRate":-4.11994,"volumeRatio":1.61664,"roa":0.159374,"roe":0,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.028319,"floatMarketCap":5951666466.75,"shortable":3,"shares":211611794,"floatShares":210678459,"hourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.25,"latestTime":"19:57 EDT","volume":2223199,"amount":62805319.1289,"timestamp":1750463843071},"preHourTrading":{"tag":"盘前","latestPrice":28.1048,"preClose":27.675,"latestTime":"08:41 EDT","volume":1124,"amount":31225.74284,"timestamp":1750423275606},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.25,"latestTime":"19:57 EDT","volume":2223199,"amount":62805319.1289,"timestamp":1750463843071},"overnightTrading":{"tag":"夜盘","latestPrice":27.43000030517578,"preClose":27.65999984741211,"latestTime":"20250620 04:00 EDT","volume":45,"amount":1242,"timestamp":1750406401959},"impliedVol":0.4805,"impliedVolPercentile":0.472},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":0.021176,"change":1.57,"latestPrice":75.71,"close":75.71,"volume":643661,"market":"US","high":76.65,"low":74.39,"preClose":74.14,"open":75.71,"turnoverRate":0.087885,"peRate":0,"amplitude":0.030483,"marketValue":554495118.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.22,"week52Low":46,"changeRate5Day":-0.050182,"changeRate20Day":-0.005647,"changeRate60Day":-0.192685,"changeRateWTD":0.033443,"changeRateMTD":-0.010585,"changeRateQTD":-0.125549,"changeRateYTD":-0.310787,"amount":48667846.999542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729445,"roa":0,"roe":0,"changeRate5Min":-0.005388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.02153,"floatMarketCap":554495118.85,"shortable":3,"shares":7323935,"floatShares":7323935,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.71,"latestTime":"19:58 EDT","volume":7307,"amount":554923.6712,"timestamp":1750463926141},"preHourTrading":{"tag":"盘前","latestPrice":75.96,"preClose":73.98,"latestTime":"09:29 EDT","volume":12746,"amount":966242.64992,"timestamp":1750426183303},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.71,"latestTime":"19:58 EDT","volume":7307,"amount":554923.6712,"timestamp":1750463926141},"overnightTrading":{"tag":"夜盘","latestPrice":73.54000091552734,"preClose":74.13999938964844,"latestTime":"20250620 04:00 EDT","volume":1396,"amount":101656,"timestamp":1750406401973},"impliedVol":0.8602,"impliedVolPercentile":0.18},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.020431,"change":4.74,"latestPrice":236.74,"close":236.74,"volume":1498413,"market":"US","high":236.98,"low":230.41,"preClose":232,"open":234,"turnoverRate":0.080312,"peRate":0,"amplitude":0.028319,"marketValue":6442312344.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.99,"week52Low":211.43,"changeRate5Day":0.018587,"changeRate20Day":0.038424,"changeRate60Day":-0.04274,"changeRateWTD":0.043321,"changeRateMTD":0.043229,"changeRateQTD":-0.028001,"changeRateYTD":-0.279352,"amount":353512519.998596,"eps":-77.097229,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":0.964505,"volumeRatio":3.219546,"roa":0.015483,"roe":-0.275146,"changeRate5Min":0.002711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4416967790.62,"shortable":3,"shares":27212606,"floatShares":18657463,"hourTrading":{"tag":"盘后","latestPrice":236.74,"preClose":236.74,"latestTime":"18:15 EDT","volume":164842,"amount":39024731.4017,"timestamp":1750457728619},"preHourTrading":{"tag":"盘前","latestPrice":232.1945,"preClose":232.09,"latestTime":"09:28 EDT","volume":1,"amount":232.1945,"timestamp":1750426110059},"postHourTrading":{"tag":"盘后","latestPrice":236.74,"preClose":236.74,"latestTime":"18:15 EDT","volume":164842,"amount":39024731.4017,"timestamp":1750457728619},"overnightTrading":{"tag":"夜盘","latestPrice":236.74000549316406,"preClose":236.74000549316406,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3919,"impliedVolPercentile":0.276},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.020402,"change":2.13,"latestPrice":106.53,"close":106.53,"volume":722511,"market":"US","high":107.51,"low":104.41,"preClose":104.4,"open":104.45,"turnoverRate":0.007519,"peRate":0,"amplitude":0.029693,"marketValue":26231520547.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":0.015345,"changeRate20Day":0.075083,"changeRate60Day":0.097682,"changeRateWTD":-0.000375,"changeRateMTD":0.111888,"changeRateQTD":0.169888,"changeRateYTD":-0.065116,"amount":76701312.883232,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.385961,"volumeRatio":0.626511,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10236071727.99,"shortable":3,"shares":246235995,"floatShares":96086283,"hourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.53,"latestTime":"19:22 EDT","volume":69516,"amount":7400969.48478,"timestamp":1750461778492},"preHourTrading":{"tag":"盘前","latestPrice":104.52,"preClose":104.4,"latestTime":"09:27 EDT","volume":1047,"amount":109698.12672,"timestamp":1750426070266},"postHourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.53,"latestTime":"19:22 EDT","volume":69516,"amount":7400969.48478,"timestamp":1750461778492},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":104.4000015258789,"latestTime":"20250620 04:00 EDT","volume":25,"amount":2618,"timestamp":1750406401910},"impliedVol":0.3905,"impliedVolPercentile":0.144},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.019767,"change":27.96,"latestPrice":1442.44,"close":1442.44,"volume":476724,"market":"US","high":1443.4,"low":1409.4,"preClose":1414.48,"open":1420.78,"turnoverRate":0.008528,"peRate":48.640419,"amplitude":0.024037,"marketValue":81017650087.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1488.54,"week52Low":1176.31,"changeRate5Day":0.004597,"changeRate20Day":0.024475,"changeRate60Day":0.034667,"changeRateWTD":0.001966,"changeRateMTD":-0.017699,"changeRateQTD":0.04276,"changeRateYTD":0.138217,"amount":685750655.978027,"eps":29.655172,"lyrEps":25.622837,"lyrPeRate":56.295093,"pbRate":-14.286308,"volumeRatio":1.698733,"roa":0.112374,"roe":-0.065234,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80633196554.2,"shortable":3,"shares":56167085,"floatShares":55900555,"hourTrading":{"tag":"盘后","latestPrice":1439.54,"preClose":1442.44,"latestTime":"17:02 EDT","volume":32780,"amount":47280824.468,"timestamp":1750453367495},"preHourTrading":{"tag":"盘前","latestPrice":1420,"preClose":1414.72,"latestTime":"09:15 EDT","volume":16,"amount":22692.24,"timestamp":1750425303114},"postHourTrading":{"tag":"盘后","latestPrice":1439.54,"preClose":1442.44,"latestTime":"17:02 EDT","volume":32780,"amount":47280824.468,"timestamp":1750453367495},"overnightTrading":{"tag":"夜盘","latestPrice":1442.43994140625,"preClose":1442.43994140625,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2636,"impliedVolPercentile":0.224},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.019685,"change":0.5,"latestPrice":25.9,"close":25.9,"volume":13772242,"market":"US","high":26.015,"low":25.42,"preClose":25.4,"open":25.71,"turnoverRate":0.038153,"peRate":0,"amplitude":0.023425,"marketValue":10016613138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.07,"week52Low":23.15,"changeRate5Day":-0.053016,"changeRate20Day":0.003876,"changeRate60Day":-0.23486,"changeRateWTD":-0.028871,"changeRateMTD":-0.024849,"changeRateQTD":-0.08642,"changeRateYTD":-0.377104,"amount":355560906.006832,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":0.995094,"volumeRatio":1.636586,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9349267288.9,"shortable":3,"shares":386741820,"floatShares":360975571,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:59 EDT","volume":1884490,"amount":48803430.54494,"timestamp":1750463967784},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.4,"latestTime":"09:29 EDT","volume":32319,"amount":828405.908316,"timestamp":1750426182281},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:59 EDT","volume":1884490,"amount":48803430.54494,"timestamp":1750463967784},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.399999618530273,"latestTime":"20250620 04:00 EDT","volume":4039,"amount":102265,"timestamp":1750406401991},"impliedVol":0.6976,"impliedVolPercentile":0.312},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.019114,"change":0.85,"latestPrice":45.32,"close":45.32,"volume":51588514,"market":"US","high":46.1799,"low":44.14,"preClose":44.47,"open":45.7,"turnoverRate":0.106679,"peRate":24.72308,"amplitude":0.045871,"marketValue":27047775716.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.33,"week52Low":17.25,"changeRate5Day":0.045203,"changeRate20Day":0.088115,"changeRate60Day":0.115157,"changeRateWTD":0.090472,"changeRateMTD":0.132434,"changeRateQTD":0.323598,"changeRateYTD":0.486877,"amount":2328150529.804382,"eps":1.833105,"lyrEps":2.073595,"lyrPeRate":21.855763,"pbRate":4.239916,"volumeRatio":1.645784,"roa":0.083737,"roe":0.200624,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21916125632.28,"shortable":3,"shares":596817646,"floatShares":483586179,"hourTrading":{"tag":"盘后","latestPrice":45.3798,"preClose":45.32,"latestTime":"19:59 EDT","volume":2770992,"amount":125596916.709622,"timestamp":1750463998275},"preHourTrading":{"tag":"盘前","latestPrice":45.67,"preClose":44.47,"latestTime":"09:29 EDT","volume":563272,"amount":25471392.471336,"timestamp":1750426198707},"postHourTrading":{"tag":"盘后","latestPrice":45.3798,"preClose":45.32,"latestTime":"19:59 EDT","volume":2770992,"amount":125596916.709622,"timestamp":1750463998275},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.470001220703125,"latestTime":"20250620 04:00 EDT","volume":76896,"amount":3418459,"timestamp":1750406401990},"impliedVol":0.7959,"impliedVolPercentile":0.172}]}}}