US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,699.10

-28.7014-1.66%

Number of Gainers:149

Number of Losers:864

Number of Flat:16

PE:- -

High:1,727.91

Open:1,727.91

Low:1,690.07

Close:1,727.80

Volume:11.96B

Turnover:1.36T

Market Cap:81.66T

Float Cap:76.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wells Fargo US WFC	77.6	+1.58%	+1.21	40.46M	3.13B	240.02B
Robert Half US RHI	23.29	+1.48%	+0.3400	8.67M	202.28M	2.36B
GoDaddy US GDDY	84.89	+1.47%	+1.23	5.60M	473.47M	11.32B
Willis Towers Watson Public Limited Company US WTW	291.25	+1.40%	+4.03	943.19K	274.44M	27.54B
Gartner US IT	161.41	+1.35%	+2.15	3.39M	545.42M	11.37B
Chipotle Mexican Grill US CMG	33.37	+1.31%	+0.4300	25.93M	864.70M	43.46B
Fair Isaac US FICO	1127.62	+1.30%	+14.46	614.15K	688.24M	26.73B
EPAM Systems Inc US EPAM	137.43	+1.30%	+1.76	2.49M	341.09M	7.46B
Fifth Third US FITB	44.19	+1.21%	+0.5300	23.88M	1.05B	39.86B
Instacart, Inc. (Maplebear Inc.) US CART	36.93	+1.21%	+0.4400	5.65M	208.68M	8.89B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	177.12	+1.19%	+2.08	6.32M	1.12B	3.74B
Mettler-Toledo US MTD	1204.48	+1.18%	+13.99	233.28K	281.30M	24.48B
Diamondback US FANG	192.54	+1.17%	+2.23	4.61M	887.35M	54.31B
Ameriprise US AMP	438.94	+1.12%	+4.88	1.82M	798.82M	40.08B
Corpay US CPAY	287.46	+1.08%	+3.08	897.36K	257.24M	19.56B
Fidelity National Information US FIS	49.79	+1.08%	+0.5300	8.90M	441.77M	25.61B
MasterCard US MA	496.32	+1.05%	+5.18	5.76M	2.86B	442.62B
Copart US CPRT	32.86	+1.05%	+0.3400	13.79M	452.41M	31.81B
Norfolk Southern US NSC	281.09	+1.04%	+2.90	1.64M	461.55M	63.07B
Synchrony US SYF	66.19	+1.04%	+0.6800	8.60M	567.52M	22.99B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1699.0979,"timestamp":1774036799999,"preClose":1727.7993,"halted":0,"volume":11963415260,"delay":0,"changeRate":-0.016612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.701416,"latestTime":"03-20 16:00:00 EDT","open":1727.906,"high":1727.906,"low":1690.0665,"amount":1362443204803.9521,"amplitude":0.0219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.02061,"increases":150,"decrements":863,"flats":6,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1727.906,"amplitude":0.0219,"preClose":1727.7993,"low":1690.0665,"pbRate":"4.820426","latestPrice":1699.0979,"volume":11963415260,"delay":0,"open":1727.906,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.4249,"twentyDayClose":1811.1545,"sixtyDayClose":1784.2312,"secType":"PLATE","market":"US","turnoverRate":0.02061,"peRate":26.832506,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5,"timestamp":1774036799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":149,"down":864,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.01584,"change":1.21,"latestPrice":77.6,"close":77.6,"volume":40460593,"market":"US","high":77.92,"low":76.21,"preClose":76.39,"open":76.4,"turnoverRate":0.013115,"peRate":12.396166,"amplitude":0.022385,"marketValue":240016800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.047233,"changeRate20Day":-0.125141,"changeRate60Day":-0.17692,"changeRateWTD":0.047233,"changeRateMTD":-0.047268,"changeRateQTD":-0.167382,"changeRateYTD":-0.167382,"amount":3131368743.5056,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.396166,"pbRate":1.458989,"volumeRatio":2.431632,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.000064,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022552,"floatMarketCap":239395999999.99997,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":77.6,"latestTime":"19:59 EDT","volume":7325861,"amount":568511644.448798,"timestamp":1774051189003,"change":0.5300000000000011,"changeRate":0.00682989690721651},"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.39,"latestTime":"09:29 EDT","volume":11905,"amount":908348.8809,"timestamp":1774013399152,"change":-0.14000000000000057,"changeRate":-0.0018327006152637855},"postHourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":77.6,"latestTime":"19:59 EDT","volume":7325861,"amount":568511644.448798,"timestamp":1774051189003,"change":0.5300000000000011,"changeRate":0.00682989690721651},"overnightTrading":{"tag":"夜盘","latestPrice":76.55000305175781,"preClose":76.38999938964844,"latestTime":"20260320 04:00 EDT","volume":136,"amount":10414,"timestamp":1773993601623,"change":0.160003662109375,"changeRate":0.002094562945251928},"impliedVol":0.4501,"impliedVolPercentile":0.9602},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.014815,"change":0.34,"latestPrice":23.29,"close":23.29,"volume":8672899,"market":"US","high":23.73,"low":22.73,"preClose":22.95,"open":22.92,"turnoverRate":0.093847,"peRate":17.532911,"amplitude":0.043573,"marketValue":2356041297.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.041127,"changeRate20Day":-0.096236,"changeRate60Day":-0.162832,"changeRateWTD":0.041127,"changeRateMTD":-0.046274,"changeRateQTD":-0.142489,"changeRateYTD":-0.142489,"amount":202283316.497442,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":17.532911,"pbRate":1.846634,"volumeRatio":3.30369,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.005763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3605,"divideRate":0.101353,"floatMarketCap":2152361653,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:54 EDT","volume":1847152,"amount":43020174.221996,"timestamp":1774050886389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.95,"latestTime":"08:21 EDT","volume":150,"amount":3473.8995,"timestamp":1774009272353,"change":-0.05000000000000071,"changeRate":-0.002178649237472798},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:54 EDT","volume":1847152,"amount":43020174.221996,"timestamp":1774050886389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.950000762939453,"latestTime":"20260320 04:00 EDT","volume":10,"amount":230,"timestamp":1773993600956,"change":0,"changeRate":0},"impliedVol":0.6956,"impliedVolPercentile":0.992},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.014702,"change":1.23,"latestPrice":84.89,"close":84.89,"volume":5604851,"market":"US","high":84.92,"low":81.68,"preClose":83.66,"open":82.9,"turnoverRate":0.042142,"peRate":13.64791,"amplitude":0.038728,"marketValue":11320430992.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.55,"week52Low":73.06,"changeRate5Day":0.045186,"changeRate20Day":-0.063438,"changeRate60Day":-0.326697,"changeRateWTD":0.045186,"changeRateMTD":-0.026044,"changeRateQTD":-0.315845,"changeRateYTD":-0.315845,"amount":473472644.701187,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.64791,"pbRate":52.628689,"volumeRatio":3.055914,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11290370000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.89,"latestTime":"17:56 EDT","volume":809882,"amount":68750501.18352,"timestamp":1774043785550,"change":-0.14000000000000057,"changeRate":-0.0016491930733890984},"preHourTrading":{"tag":"盘前","latestPrice":83.42,"preClose":83.66,"latestTime":"09:28 EDT","volume":418,"amount":35092.17008,"timestamp":1774013334507,"change":-0.23999999999999488,"changeRate":-0.0028687544824288176},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.89,"latestTime":"17:56 EDT","volume":809882,"amount":68750501.18352,"timestamp":1774043785550,"change":-0.14000000000000057,"changeRate":-0.0016491930733890984},"overnightTrading":{"tag":"夜盘","latestPrice":84.88999938964844,"preClose":84.88999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5213,"impliedVolPercentile":0.9243},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.014031,"change":4.03,"latestPrice":291.25,"close":291.25,"volume":943187,"market":"US","high":293.905,"low":286.86,"preClose":287.22,"open":286.9,"turnoverRate":0.009976,"peRate":17.912054,"amplitude":0.024528,"marketValue":27536494248.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.785,"week52Low":275.6,"changeRate5Day":0.005906,"changeRate20Day":-0.034989,"changeRate60Day":-0.123797,"changeRateWTD":0.005906,"changeRateMTD":-0.045614,"changeRateQTD":-0.113664,"changeRateYTD":-0.113664,"amount":274437913.622467,"eps":16.26,"lyrEps":16.26,"lyrPeRate":17.912054,"pbRate":3.452419,"volumeRatio":2.159047,"roa":0.048308,"roe":0.200759,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6764,"divideRate":0.012623,"floatMarketCap":27536494248.75,"shortable":3,"shares":94545903,"floatShares":94545903,"hourTrading":{"tag":"盘后","latestPrice":293.28,"preClose":291.25,"latestTime":"19:03 EDT","volume":85816,"amount":24995205.78305,"timestamp":1774047811886,"change":2.0299999999999727,"changeRate":0.006969957081544971},"preHourTrading":{"tag":"盘前","latestPrice":290.37,"preClose":287.22,"latestTime":"09:26 EDT","volume":76,"amount":21924.32572,"timestamp":1774013204566,"change":3.1499999999999773,"changeRate":0.010967202841027703},"postHourTrading":{"tag":"盘后","latestPrice":293.28,"preClose":291.25,"latestTime":"19:03 EDT","volume":85816,"amount":24995205.78305,"timestamp":1774047811886,"change":2.0299999999999727,"changeRate":0.006969957081544971},"overnightTrading":{"tag":"夜盘","latestPrice":291.25,"preClose":291.25,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3325,"impliedVolPercentile":0.8526},{"symbol":"IT","nameCN":"Gartner","changeRate":0.0135,"change":2.15,"latestPrice":161.41,"close":161.41,"volume":3388447,"market":"US","high":161.6,"low":154.82,"preClose":159.26,"open":156.47,"turnoverRate":0.049865,"peRate":16.726426,"amplitude":0.042572,"marketValue":11371381954.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":451.73,"week52Low":139.18,"changeRate5Day":-0.031966,"changeRate20Day":0.049958,"changeRate60Day":-0.355546,"changeRateWTD":-0.031966,"changeRateMTD":0.026781,"changeRateQTD":-0.360195,"changeRateYTD":-0.360195,"amount":545424512.865616,"eps":9.65,"lyrEps":9.65,"lyrPeRate":16.726425,"pbRate":35.545788,"volumeRatio":2.415318,"roa":0.088644,"roe":0.868609,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10968164602,"shortable":3,"shares":70450294,"floatShares":67952200,"hourTrading":{"tag":"盘后","latestPrice":161.41,"preClose":161.41,"latestTime":"19:09 EDT","volume":636169,"amount":102684336.2923,"timestamp":1774048153909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.94,"preClose":159.26,"latestTime":"09:26 EDT","volume":80,"amount":12826.1416,"timestamp":1774013192356,"change":3.680000000000007,"changeRate":0.02310686927037553},"postHourTrading":{"tag":"盘后","latestPrice":161.41,"preClose":161.41,"latestTime":"19:09 EDT","volume":636169,"amount":102684336.2923,"timestamp":1774048153909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.41000366210938,"preClose":161.41000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5682,"impliedVolPercentile":0.8845},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.013054,"change":0.43,"latestPrice":33.37,"close":33.37,"volume":25934739,"market":"US","high":33.74,"low":32.93,"preClose":32.94,"open":33.675,"turnoverRate":0.019913,"peRate":29.27193,"amplitude":0.02459,"marketValue":43461855510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":0.026138,"changeRate20Day":-0.111082,"changeRate60Day":-0.119989,"changeRateWTD":0.026138,"changeRateMTD":-0.103439,"changeRateQTD":-0.098108,"changeRateYTD":-0.098108,"amount":864699422.428677,"eps":1.14,"lyrEps":1.14,"lyrPeRate":29.27193,"pbRate":15.354253,"volumeRatio":1.434333,"roa":0.138783,"roe":0.47355,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43461855510,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":33.492,"preClose":33.37,"latestTime":"19:58 EDT","volume":1902659,"amount":63495806.933608,"timestamp":1774051104103,"change":0.12199999999999989,"changeRate":0.0036559784237338894},"preHourTrading":{"tag":"盘前","latestPrice":33.6701,"preClose":32.94,"latestTime":"09:29 EDT","volume":29802,"amount":998628.125124,"timestamp":1774013364412,"change":0.7301000000000002,"changeRate":0.022164541590771105},"postHourTrading":{"tag":"盘后","latestPrice":33.492,"preClose":33.37,"latestTime":"19:58 EDT","volume":1902659,"amount":63495806.933608,"timestamp":1774051104103,"change":0.12199999999999989,"changeRate":0.0036559784237338894},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":32.939998626708984,"latestTime":"20260320 04:00 EDT","volume":2372,"amount":78262,"timestamp":1773993601575,"change":0.020000457763671875,"changeRate":0.000607178463797954},"impliedVol":0.4379,"impliedVolPercentile":0.7331},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.01299,"change":14.46,"latestPrice":1127.62,"close":1127.62,"volume":614148,"market":"US","high":1128.2,"low":1097.46,"preClose":1113.16,"open":1110.06,"turnoverRate":0.026351,"peRate":41.732448,"amplitude":0.027615,"marketValue":26734795578.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":1068.671,"changeRate5Day":-0.003182,"changeRate20Day":-0.165004,"changeRate60Day":-0.352921,"changeRateWTD":-0.003182,"changeRateMTD":-0.199906,"changeRateQTD":-0.333014,"changeRateYTD":-0.333014,"amount":688241597.578125,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":42.487566,"pbRate":-14.785849,"volumeRatio":1.654018,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26280699621.28,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1138,"preClose":1127.62,"latestTime":"19:53 EDT","volume":44302,"amount":49957182.0341,"timestamp":1774050817071,"change":10.38000000000011,"changeRate":0.009205228711800172},"preHourTrading":{"tag":"盘前","latestPrice":1111.35,"preClose":1113.16,"latestTime":"09:28 EDT","volume":758,"amount":848198.21,"timestamp":1774013281106,"change":-1.8100000000001728,"changeRate":-0.0016260016529521116},"postHourTrading":{"tag":"盘后","latestPrice":1138,"preClose":1127.62,"latestTime":"19:53 EDT","volume":44302,"amount":49957182.0341,"timestamp":1774050817071,"change":10.38000000000011,"changeRate":0.009205228711800172},"overnightTrading":{"tag":"夜盘","latestPrice":1120,"preClose":1113.1600341796875,"latestTime":"20260320 04:00 EDT","volume":139,"amount":156070,"timestamp":1773993601595,"change":6.8399658203125,"changeRate":0.006144638336169717},"impliedVol":0.6471,"impliedVolPercentile":0.9801},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.012973,"change":1.76,"latestPrice":137.43,"close":137.43,"volume":2491243,"market":"US","high":137.51,"low":134,"preClose":135.67,"open":134.89,"turnoverRate":0.047568,"peRate":20.450893,"amplitude":0.025872,"marketValue":7458875820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":125.57,"changeRate5Day":0.002115,"changeRate20Day":-0.010227,"changeRate60Day":-0.350489,"changeRateWTD":0.002115,"changeRateMTD":-0.025319,"changeRateQTD":-0.329217,"changeRateYTD":-0.329217,"amount":341086503.911499,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.450893,"pbRate":2.028397,"volumeRatio":2.101304,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7197442731,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":137.43,"preClose":137.43,"latestTime":"18:53 EDT","volume":140049,"amount":19246890.80034,"timestamp":1774047215897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.6,"preClose":135.67,"latestTime":"09:28 EDT","volume":429,"amount":58449.5769,"timestamp":1774013310022,"change":-0.06999999999999318,"changeRate":-0.0005159578388736875},"postHourTrading":{"tag":"盘后","latestPrice":137.43,"preClose":137.43,"latestTime":"18:53 EDT","volume":140049,"amount":19246890.80034,"timestamp":1774047215897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":135.6699981689453,"latestTime":"20260320 04:00 EDT","volume":5,"amount":678,"timestamp":1773993601617,"change":0,"changeRate":0},"impliedVol":0.5849,"impliedVolPercentile":0.7291},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":0.012139,"change":0.53,"latestPrice":44.19,"close":44.19,"volume":23876088,"market":"US","high":44.215,"low":43.38,"preClose":43.66,"open":43.66,"turnoverRate":0.026588,"peRate":12.518414,"amplitude":0.019125,"marketValue":39859380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":0.018203,"changeRate20Day":-0.175867,"changeRate60Day":-0.083575,"changeRateWTD":0.018203,"changeRateMTD":-0.106731,"changeRateQTD":-0.055971,"changeRateYTD":-0.055971,"amount":1052094593.368469,"eps":3.53,"lyrEps":3.53,"lyrPeRate":12.518414,"pbRate":1.997563,"volumeRatio":2.572124,"roa":0.011804,"roe":0.121927,"changeRate5Min":0.001246,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5412,"divideRate":0.034877,"floatMarketCap":39682620000,"shortable":3,"shares":902000000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.19,"latestTime":"19:49 EDT","volume":2968530,"amount":131180900.516171,"timestamp":1774050571088,"change":0.6000000000000014,"changeRate":0.013577732518669415},"preHourTrading":{"tag":"盘前","latestPrice":43.57,"preClose":43.66,"latestTime":"09:29 EDT","volume":216577,"amount":9455791.453591,"timestamp":1774013399951,"change":-0.0899999999999963,"changeRate":-0.0020613834173155363},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.19,"latestTime":"19:49 EDT","volume":2968530,"amount":131180900.516171,"timestamp":1774050571088,"change":0.6000000000000014,"changeRate":0.013577732518669415},"overnightTrading":{"tag":"夜盘","latestPrice":44.189998626708984,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4144,"impliedVolPercentile":0.9283},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.012058,"change":0.44,"latestPrice":36.93,"close":36.93,"volume":5651382,"market":"US","high":37.285,"low":36.05,"preClose":36.49,"open":36.56,"turnoverRate":0.034671,"peRate":23.101579,"amplitude":0.033845,"marketValue":8885914276.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":32.73,"changeRate5Day":-0.034005,"changeRate20Day":0.018759,"changeRate60Day":-0.179698,"changeRateWTD":-0.034005,"changeRateMTD":-0.015463,"changeRateQTD":-0.178968,"changeRateYTD":-0.178968,"amount":208682083.541794,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":23.101579,"pbRate":3.528957,"volumeRatio":1.456148,"roa":0.080107,"roe":0.149174,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6019590000,"shortable":3,"shares":240615063,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":36.93,"latestTime":"19:50 EDT","volume":257220,"amount":9499095.10924,"timestamp":1774050646698,"change":0.10000000000000142,"changeRate":0.002707825616030366},"preHourTrading":{"tag":"盘前","latestPrice":36.36,"preClose":36.49,"latestTime":"09:28 EDT","volume":832,"amount":30097.389504,"timestamp":1774013335689,"change":-0.13000000000000256,"changeRate":-0.0035626198958619497},"postHourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":36.93,"latestTime":"19:50 EDT","volume":257220,"amount":9499095.10924,"timestamp":1774050646698,"change":0.10000000000000142,"changeRate":0.002707825616030366},"overnightTrading":{"tag":"夜盘","latestPrice":36.93000030517578,"preClose":36.93000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.52,"impliedVolPercentile":0.7131},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.011883,"change":2.08,"latestPrice":177.12,"close":177.12,"volume":6319775,"market":"US","high":179.69,"low":175.01,"preClose":175.04,"open":175.6,"turnoverRate":0.299515,"peRate":63.965054,"amplitude":0.026737,"marketValue":3737232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.69,"week52Low":99.01,"changeRate5Day":0.054976,"changeRate20Day":0.166337,"changeRate60Day":0.414132,"changeRateWTD":0.054976,"changeRateMTD":0.152225,"changeRateQTD":0.40282,"changeRateYTD":0.40282,"amount":1120661025.70076,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.271776,"pbRate":1.974277,"volumeRatio":1.175338,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.01818,"floatMarketCap":3737232000,"shortable":3,"shares":21100000,"floatShares":21100000,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.12,"latestTime":"19:59 EDT","volume":516275,"amount":91355227.0613,"timestamp":1774051172982,"change":-0.12000000000000455,"changeRate":-0.0006775067750677764},"preHourTrading":{"tag":"盘前","latestPrice":176.14,"preClose":175.04,"latestTime":"09:29 EDT","volume":20388,"amount":3587170.7376,"timestamp":1774013399999,"change":1.0999999999999943,"changeRate":0.006284277879341832},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.12,"latestTime":"19:59 EDT","volume":516275,"amount":91355227.0613,"timestamp":1774051172982,"change":-0.12000000000000455,"changeRate":-0.0006775067750677764},"overnightTrading":{"tag":"夜盘","latestPrice":174.5800018310547,"preClose":175.0399932861328,"latestTime":"20260320 04:00 EDT","volume":75054,"amount":13038236,"timestamp":1773993601591,"change":-0.459991455078125,"changeRate":-0.0026279220333731974},"impliedVol":0.4751,"impliedVolPercentile":0.9522},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.011751,"change":13.99,"latestPrice":1204.48,"close":1204.48,"volume":233281,"market":"US","high":1218.31,"low":1195.4216,"preClose":1190.49,"open":1207.41,"turnoverRate":0.011524,"peRate":28.643996,"amplitude":0.019226,"marketValue":24481357120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.02619,"changeRate20Day":-0.125636,"changeRate60Day":-0.147216,"changeRateWTD":0.02619,"changeRateMTD":-0.118688,"changeRateQTD":-0.136072,"changeRateYTD":-0.136072,"amount":281297018.641602,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":28.643996,"pbRate":-1035.765659,"volumeRatio":1.296562,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24382607827.2,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1204.48,"preClose":1204.48,"latestTime":"18:00 EDT","volume":22036,"amount":26541837.3459,"timestamp":1774044047225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1200.49,"preClose":1190.49,"latestTime":"09:19 EDT","volume":4525,"amount":5389922.075,"timestamp":1774012742790,"change":10,"changeRate":0.00839990256113029},"postHourTrading":{"tag":"盘后","latestPrice":1204.48,"preClose":1204.48,"latestTime":"18:00 EDT","volume":22036,"amount":26541837.3459,"timestamp":1774044047225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1201.010009765625,"preClose":1190.489990234375,"latestTime":"20260320 04:00 EDT","volume":109,"amount":131031,"timestamp":1773993601400,"change":10.52001953125,"changeRate":0.008836713972856585},"impliedVol":0.3657,"impliedVolPercentile":0.6773},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.011718,"change":2.23,"latestPrice":192.54,"close":192.54,"volume":4606784,"market":"US","high":194.679,"low":190.02,"preClose":190.31,"open":190.31,"turnoverRate":0.024823,"peRate":33.602094,"amplitude":0.024481,"marketValue":54311488542.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.679,"week52Low":114,"changeRate5Day":0.055766,"changeRate20Day":0.093915,"changeRate60Day":0.296915,"changeRateWTD":0.055766,"changeRateMTD":0.106043,"changeRateQTD":0.280782,"changeRateYTD":0.280782,"amount":887352877.188477,"eps":5.73,"lyrEps":5.73,"lyrPeRate":33.602094,"pbRate":1.46899,"volumeRatio":1.450085,"roa":0.015214,"roe":0.037354,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.021035,"floatMarketCap":35733205939.2,"shortable":3,"shares":282078989,"floatShares":185588480,"hourTrading":{"tag":"盘后","latestPrice":190.1,"preClose":192.54,"latestTime":"19:40 EDT","volume":656344,"amount":126369807.084641,"timestamp":1774050053278,"change":-2.4399999999999977,"changeRate":-0.012672691388802315},"preHourTrading":{"tag":"盘前","latestPrice":190.39,"preClose":190.31,"latestTime":"09:29 EDT","volume":5024,"amount":957345.75776,"timestamp":1774013399999,"change":0.07999999999998408,"changeRate":0.0004203667700067473},"postHourTrading":{"tag":"盘后","latestPrice":190.1,"preClose":192.54,"latestTime":"19:40 EDT","volume":656344,"amount":126369807.084641,"timestamp":1774050053278,"change":-2.4399999999999977,"changeRate":-0.012672691388802315},"overnightTrading":{"tag":"夜盘","latestPrice":189.19000244140625,"preClose":190.30999755859375,"latestTime":"20260320 04:00 EDT","volume":391,"amount":73886,"timestamp":1773993601562,"change":-1.1199951171875,"changeRate":-0.005885109198441713},"impliedVol":0.4191,"impliedVolPercentile":0.8805},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.011243,"change":4.88,"latestPrice":438.94,"close":438.94,"volume":1824744,"market":"US","high":440,"low":430.66,"preClose":434.06,"open":430.66,"turnoverRate":0.019986,"peRate":12.048415,"amplitude":0.021518,"marketValue":40075222000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":550.18,"week52Low":396.14,"changeRate5Day":-0.007103,"changeRate20Day":-0.069431,"changeRate60Day":-0.114898,"changeRateWTD":-0.007103,"changeRateMTD":-0.066323,"changeRateQTD":-0.104825,"changeRateYTD":-0.104825,"amount":798819218.881348,"eps":36.431347,"lyrEps":36.28,"lyrPeRate":12.098677,"pbRate":6.119289,"volumeRatio":2.419639,"roa":0.022662,"roe":0.605077,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.014307,"floatMarketCap":40075222000,"shortable":3,"shares":91300000,"floatShares":91300000,"hourTrading":{"tag":"盘后","latestPrice":441.65,"preClose":438.94,"latestTime":"18:35 EDT","volume":178555,"amount":78378627.5564,"timestamp":1774046159908,"change":2.7099999999999795,"changeRate":0.006173964550963639},"preHourTrading":{"tag":"盘前","latestPrice":434.92,"preClose":434.06,"latestTime":"08:26 EDT","volume":287,"amount":124482.09711,"timestamp":1774009609121,"change":0.8600000000000136,"changeRate":0.001981292908814481},"postHourTrading":{"tag":"盘后","latestPrice":441.65,"preClose":438.94,"latestTime":"18:35 EDT","volume":178555,"amount":78378627.5564,"timestamp":1774046159908,"change":2.7099999999999795,"changeRate":0.006173964550963639},"overnightTrading":{"tag":"夜盘","latestPrice":438.94000244140625,"preClose":438.94000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3743,"impliedVolPercentile":0.9363},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.010831,"change":3.08,"latestPrice":287.46,"close":287.46,"volume":897362,"market":"US","high":288.715,"low":281.16,"preClose":284.38,"open":283.01,"turnoverRate":0.013708,"peRate":19.125749,"amplitude":0.026567,"marketValue":19561738088.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.99,"week52Low":252.84,"changeRate5Day":-0.0947,"changeRate20Day":-0.184973,"changeRate60Day":-0.084435,"changeRateWTD":-0.0947,"changeRateMTD":-0.11578,"changeRateQTD":-0.044761,"changeRateYTD":-0.044761,"amount":257238068.059387,"eps":15.03,"lyrEps":15.03,"lyrPeRate":19.125749,"pbRate":5.036669,"volumeRatio":1.100826,"roa":0.060375,"roe":0.29071,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18817361568,"shortable":3,"shares":68050296,"floatShares":65460800,"hourTrading":{"tag":"盘后","latestPrice":287.46,"preClose":287.46,"latestTime":"17:56 EDT","volume":56362,"amount":16201875.08484,"timestamp":1774043785056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.38,"preClose":284.38,"latestTime":"08:02 EDT","volume":3,"amount":853.14,"timestamp":1774008157693,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.46,"preClose":287.46,"latestTime":"17:56 EDT","volume":56362,"amount":16201875.08484,"timestamp":1774043785056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":284.3800048828125,"latestTime":"20260320 04:00 EDT","volume":1,"amount":285,"timestamp":1773993600642,"change":0.6199951171875,"changeRate":0.002180164239897907},"impliedVol":0.427,"impliedVolPercentile":0.8446},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.010759,"change":0.53,"latestPrice":49.79,"close":49.79,"volume":8899993,"market":"US","high":49.94,"low":48.67,"preClose":49.26,"open":48.88,"turnoverRate":0.017302,"peRate":68.205478,"amplitude":0.025782,"marketValue":25612159625.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":0.001811,"changeRate20Day":0.013434,"changeRate60Day":-0.255644,"changeRateWTD":0.001811,"changeRateMTD":-0.022959,"changeRateQTD":-0.250828,"changeRateYTD":-0.250828,"amount":441769844.495865,"eps":0.73,"lyrEps":0.73,"lyrPeRate":68.205479,"pbRate":1.842734,"volumeRatio":1.732979,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.032139,"floatMarketCap":25612159625.52,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.79,"latestTime":"19:28 EDT","volume":539514,"amount":26862245.813973,"timestamp":1774049283182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.26,"latestTime":"09:28 EDT","volume":131,"amount":6455.918682,"timestamp":1774013306346,"change":-0.259999999999998,"changeRate":-0.005278116118554568},"postHourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.79,"latestTime":"19:28 EDT","volume":539514,"amount":26862245.813973,"timestamp":1774049283182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.65999984741211,"preClose":49.2599983215332,"latestTime":"20260320 04:00 EDT","volume":122,"amount":6174,"timestamp":1773993601502,"change":1.4000015258789062,"changeRate":0.028420657198173684},"impliedVol":0.3908,"impliedVolPercentile":0.745},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010547,"change":5.18,"latestPrice":496.32,"close":496.32,"volume":5762948,"market":"US","high":499.215,"low":491.005,"preClose":491.14,"open":492.47,"turnoverRate":0.006462,"peRate":30.043583,"amplitude":0.016716,"marketValue":442624286195.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.003353,"changeRate20Day":-0.057161,"changeRate60Day":-0.137884,"changeRateWTD":-0.003353,"changeRateMTD":-0.04039,"changeRateQTD":-0.130605,"changeRateYTD":-0.130605,"amount":2856932227.05957,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.008659,"pbRate":57.208774,"volumeRatio":1.820836,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006347,"floatMarketCap":442624286195.52,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"preHourTrading":{"tag":"盘前","latestPrice":491.14,"preClose":491.14,"latestTime":"09:29 EDT","volume":2371,"amount":1163868.25263,"timestamp":1774013366156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":492,"preClose":491.1400146484375,"latestTime":"20260320 04:00 EDT","volume":378,"amount":186796,"timestamp":1773993601597,"change":0.8599853515625,"changeRate":0.0017509983424545145},"impliedVol":0.3092,"impliedVolPercentile":0.8845},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.010455,"change":0.34,"latestPrice":32.86,"close":32.86,"volume":13790079,"market":"US","high":33.06,"low":32.445,"preClose":32.52,"open":32.45,"turnoverRate":0.015556,"peRate":20.666302,"amplitude":0.018911,"marketValue":31809061096.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.85,"week52Low":32.2,"changeRate5Day":-0.036081,"changeRate20Day":-0.099232,"changeRate60Day":-0.165142,"changeRateWTD":-0.036081,"changeRateMTD":-0.137306,"changeRateQTD":-0.160664,"changeRateYTD":-0.160664,"amount":452407954.512566,"eps":1.590028,"lyrEps":1.59,"lyrPeRate":20.666667,"pbRate":3.249455,"volumeRatio":1.601564,"roa":0.109917,"roe":0.171286,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29129004030.92,"shortable":3,"shares":968017684,"floatShares":886457822,"hourTrading":{"tag":"盘后","latestPrice":33.0946,"preClose":32.86,"latestTime":"19:56 EDT","volume":1953610,"amount":64197978.240872,"timestamp":1774050977217,"change":0.23460000000000036,"changeRate":0.0071393791844187576},"preHourTrading":{"tag":"盘前","latestPrice":32.52,"preClose":32.52,"latestTime":"09:29 EDT","volume":12256,"amount":397933.69088,"timestamp":1774013399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.0946,"preClose":32.86,"latestTime":"19:56 EDT","volume":1953610,"amount":64197978.240872,"timestamp":1774050977217,"change":0.23460000000000036,"changeRate":0.0071393791844187576},"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":32.52000045776367,"latestTime":"20260320 04:00 EDT","volume":1407,"amount":46114,"timestamp":1773993601554,"change":0.04000091552734375,"changeRate":0.0012300404355558403},"impliedVol":0.3833,"impliedVolPercentile":0.7888},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.010425,"change":2.9,"latestPrice":281.09,"close":281.09,"volume":1643130,"market":"US","high":282.49,"low":277.9,"preClose":278.19,"open":279.34,"turnoverRate":0.007338,"peRate":22.046275,"amplitude":0.0165,"marketValue":63072834172.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.94,"week52Low":201.63,"changeRate5Day":-0.028614,"changeRate20Day":-0.111122,"changeRate60Day":-0.036043,"changeRateWTD":-0.028614,"changeRateMTD":-0.106914,"changeRateQTD":-0.026427,"changeRateYTD":-0.026427,"amount":461546431.710205,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.043014,"pbRate":4.056913,"volumeRatio":1.578482,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.002413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3969,"divideRate":0.0192,"floatMarketCap":62945349738.28999,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":284.18,"preClose":281.09,"latestTime":"19:52 EDT","volume":143287,"amount":40279418.95445,"timestamp":1774050743751,"change":3.090000000000032,"changeRate":0.010992920416948422},"preHourTrading":{"tag":"盘前","latestPrice":280.11,"preClose":278.19,"latestTime":"09:14 EDT","volume":873,"amount":244108.19889,"timestamp":1774012449718,"change":1.920000000000016,"changeRate":0.006901757791437564},"postHourTrading":{"tag":"盘后","latestPrice":284.18,"preClose":281.09,"latestTime":"19:52 EDT","volume":143287,"amount":40279418.95445,"timestamp":1774050743751,"change":3.090000000000032,"changeRate":0.010992920416948422},"overnightTrading":{"tag":"夜盘","latestPrice":281.0899963378906,"preClose":281.0899963378906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2714,"impliedVolPercentile":0.8048},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.01038,"change":0.68,"latestPrice":66.19,"close":66.19,"volume":8602542,"market":"US","high":66.3,"low":64.98,"preClose":65.51,"open":65.3,"turnoverRate":0.024935,"peRate":7.132543,"amplitude":0.02015,"marketValue":22994406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.037786,"changeRate20Day":-0.09786,"changeRate60Day":-0.229004,"changeRateWTD":0.037786,"changeRateMTD":-0.042251,"changeRateQTD":-0.20664,"changeRateYTD":-0.20664,"amount":567522307.621033,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.132543,"pbRate":1.479311,"volumeRatio":2.305489,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.004096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017374,"floatMarketCap":22835550000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.19,"latestTime":"19:17 EDT","volume":1802838,"amount":119332033.9699,"timestamp":1774048622410,"change":0.710000000000008,"changeRate":0.010726695875510017},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.51,"latestTime":"08:57 EDT","volume":141,"amount":9192.78687,"timestamp":1774011467091,"change":-0.5100000000000051,"changeRate":-0.007785070981529615},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.19,"latestTime":"19:17 EDT","volume":1802838,"amount":119332033.9699,"timestamp":1774048622410,"change":0.710000000000008,"changeRate":0.010726695875510017},"overnightTrading":{"tag":"夜盘","latestPrice":66.19000244140625,"preClose":66.19000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4317,"impliedVolPercentile":0.8207}]}}}