US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,709.56

-2.4785-0.14%

Number of Gainers:690

Number of Losers:321

Number of Flat:17

PE:- -

High:1,718.87

Open:1,711.39

Low:1,686.18

Close:1,712.04

Volume:5.94B

Turnover:696.05B

Market Cap:82.56T

Float Cap:77.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edison US EIX	56.07	+4.51%	+2.42	3.67M	203.83M	21.58B
Sprott Uranium Miners ETF US URNM	66.33	+4.51%	+2.86	1.23M	81.35M	2.18B
Caterpillar US CAT	527.47	+4.50%	+22.71	5.46M	2.86B	247.11B
M/I Homes US MHO	135.48	+4.44%	+5.76	220.16K	29.60M	3.58B
Symbotic Inc. US SYM	73.64	+4.44%	+3.13	2.89M	212.74M	43.48B
Rhythm Pharmaceuticals Inc. US RYTM	105.2	+4.40%	+4.43	722.18K	75.84M	6.99B
Toll Brothers US TOL	133.28	+4.39%	+5.61	1.43M	189.31M	12.85B
Peabody Energy Corp US BTU	34.88	+4.37%	+1.46	8.81M	309.00M	4.24B
HP Inc US HPQ	28.54	+4.35%	+1.19	21.56M	612.27M	26.68B
Delta Air Lines US DAL	61.27	+4.34%	+2.55	10.95M	663.60M	40.01B
Direxion Daily Small Cap Bull 3x Shares US TNA	48.12	+4.31%	+1.99	17.08M	799.12M	2.20B
Lemonade, Inc. US LMND	52.52	+4.29%	+2.16	1.80M	92.24M	3.88B
Western Alliance US WAL	82.11	+4.13%	+3.26	1.35M	109.65M	9.06B
Daqo New US DQ	26.6	+4.11%	+1.05	1.33M	34.98M	1.78B
Roblox Corporation US RBLX	133.28	+3.93%	+5.04	8.55M	1.14B	92.40B
United Airlines US UAL	103.15	+3.93%	+3.90	6.59M	672.59M	33.42B
Wayfair US W	79.2	+3.92%	+2.99	3.20M	250.20M	10.27B
Stanley Black & Decker US SWK	67.02	+3.92%	+2.53	2.62M	174.14M	10.37B
Domino's Pizza US DPZ	424.23	+3.91%	+15.97	1.63M	687.05M	14.33B
Citigroup US C	99.84	+3.89%	+3.74	33.16M	3.28B	183.80B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1709.5634,"timestamp":1760471999999,"preClose":1712.0419,"halted":0,"volume":5939686919,"delay":0,"changeRate":-0.001448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.478516,"latestTime":"10-14 16:00:00 EDT","open":1711.3936,"high":1718.8749,"low":1686.1772,"amount":696053475021.6554,"amplitude":0.019099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1760535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.088405,"peRate":28.757304,"turnoverRate":0.010341,"increases":687,"decrements":323,"flats":10,"marketCap":82556575182706,"floatMarketCap":77147911369970},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1718.8749,"amplitude":0.019099,"preClose":1712.0419,"low":1686.1772,"pbRate":"5.088405","latestPrice":1709.5634,"volume":5939686919,"delay":0,"open":1711.3936,"prevYearClose":1477.8214,"prevWeekClose":1682.7369,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1727.4111,"twentyDayClose":1697.1279,"sixtyDayClose":1596.762,"secType":"PLATE","market":"US","turnoverRate":0.010341,"peRate":28.757304,"marketCap":82556575182706,"floatMarketCap":77147911369970,"timestamp":1760471999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":690,"down":321,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EIX","nameCN":"Edison","changeRate":0.045107,"change":2.42,"latestPrice":56.07,"close":56.07,"volume":3669729,"market":"US","high":56.215,"low":53.59,"preClose":53.65,"open":53.69,"turnoverRate":0.009557,"peRate":8.245588,"amplitude":0.048928,"marketValue":21577642772.49,"askSize":2,"bidSize":5,"askPrice":56.27,"bidPrice":55.9,"week52High":88.645,"week52Low":47.73,"changeRate5Day":0.044329,"changeRate20Day":0.016129,"changeRate60Day":0.101139,"changeRateWTD":0.075787,"changeRateMTD":0.014291,"changeRateQTD":0.014291,"changeRateYTD":-0.29772,"amount":203830176.969807,"eps":6.8,"lyrEps":3.326424,"lyrPeRate":16.855939,"pbRate":1.434588,"volumeRatio":0.988608,"committee":0.428571,"roa":0.02673,"roe":0.143483,"changeRate5Min":0.001429,"earningDate":1761580800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2625,"divideRate":0.058186,"floatMarketCap":21529187975.61,"shortable":3,"shares":384834007,"floatShares":383969823,"hourTrading":{"tag":"盘前","latestPrice":56.14,"preClose":56.07,"latestTime":"09:06 EDT","volume":2699,"amount":151869.283377,"timestamp":1760533605086},"preHourTrading":{"tag":"盘前","latestPrice":56.14,"preClose":56.07,"latestTime":"09:06 EDT","volume":2699,"amount":151869.283377,"timestamp":1760533605086},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":56.07,"latestTime":"19:56 EDT","volume":342379,"amount":19196446.0814,"timestamp":1760486190197},"overnightTrading":{"tag":"夜盘","latestPrice":56.24,"preClose":56.07,"latestTime":"20251015 04:00 EDT","volume":192,"amount":10742,"timestamp":1760515202418},"impliedVol":0.3609,"impliedVolPercentile":0.4538},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.045061,"change":2.86,"latestPrice":66.33,"close":66.33,"volume":1233079,"market":"US","high":67.9,"low":61.94,"preClose":63.47,"open":64.24,"turnoverRate":0.0376,"peRate":0,"amplitude":0.093903,"marketValue":2175292350,"askSize":7,"bidSize":10,"askPrice":68.5,"bidPrice":63.5,"week52High":67.9,"week52Low":27.6,"changeRate5Day":0.080821,"changeRate20Day":0.204905,"changeRate60Day":0.353397,"changeRateWTD":0.075912,"changeRateMTD":0.097634,"changeRateQTD":0.097634,"changeRateYTD":0.645497,"amount":81354304.303291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.371275,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0.005762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2802,"divideRate":0.0193,"floatMarketCap":2175292350,"shortable":3,"shares":32795000,"floatShares":32795000,"hourTrading":{"tag":"盘前","latestPrice":68.48,"preClose":66.33,"latestTime":"09:05 EDT","volume":4823,"amount":329454.74107,"timestamp":1760533544167},"preHourTrading":{"tag":"盘前","latestPrice":68.48,"preClose":66.33,"latestTime":"09:05 EDT","volume":4823,"amount":329454.74107,"timestamp":1760533544167},"postHourTrading":{"tag":"盘后","latestPrice":67.29,"preClose":66.33,"latestTime":"19:50 EDT","volume":2736,"amount":182556.0084,"timestamp":1760485822192},"overnightTrading":{"tag":"夜盘","latestPrice":67.26,"preClose":66.33,"latestTime":"20251015 04:00 EDT","volume":251,"amount":16808,"timestamp":1760515202272},"impliedVol":0.5945,"impliedVolPercentile":0.996},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.044992,"change":22.71,"latestPrice":527.47,"close":527.47,"volume":5459826,"market":"US","high":531.56,"low":499.01,"preClose":504.76,"open":500.58,"turnoverRate":0.011692,"peRate":26.830168,"amplitude":0.064486,"marketValue":247108577514.81,"askSize":24,"bidSize":1,"askPrice":532.46,"bidPrice":531.5,"week52High":531.56,"week52Low":267.3,"changeRate5Day":0.083746,"changeRate20Day":0.196973,"changeRate60Day":0.286293,"changeRateWTD":0.073621,"changeRateMTD":0.105459,"changeRateQTD":0.105459,"changeRateYTD":0.454047,"amount":2856320101.884522,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":23.787959,"pbRate":13.241979,"volumeRatio":1.736922,"committee":-0.92,"roa":0.085547,"roe":0.527109,"changeRate5Min":-0.002704,"earningDate":1761667200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.74,"divideRate":0.010882,"floatMarketCap":246311330873.43002,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘前","latestPrice":531.92,"preClose":527.47,"latestTime":"09:05 EDT","volume":7169,"amount":3824615.97685,"timestamp":1760533538698},"preHourTrading":{"tag":"盘前","latestPrice":531.92,"preClose":527.47,"latestTime":"09:05 EDT","volume":7169,"amount":3824615.97685,"timestamp":1760533538698},"postHourTrading":{"tag":"盘后","latestPrice":529.87,"preClose":527.47,"latestTime":"19:59 EDT","volume":116292,"amount":61344144.519,"timestamp":1760486376543},"overnightTrading":{"tag":"夜盘","latestPrice":531.42,"preClose":527.47,"latestTime":"20251015 04:00 EDT","volume":680,"amount":361146,"timestamp":1760515202558},"impliedVol":0.4373,"impliedVolPercentile":0.9558},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":0.044403,"change":5.76,"latestPrice":135.48,"close":135.48,"volume":220158,"market":"US","high":136.2,"low":127.51,"preClose":129.72,"open":128.87,"turnoverRate":0.008655,"peRate":7.432406,"amplitude":0.06699,"marketValue":3575413255.32,"askSize":100,"bidSize":14,"askPrice":177.3,"bidPrice":136.02,"week52High":176.18,"week52Low":100.22,"changeRate5Day":-0.005505,"changeRate20Day":-0.099022,"changeRate60Day":0.185509,"changeRateWTD":0.040233,"changeRateMTD":-0.062033,"changeRateQTD":-0.062033,"changeRateYTD":0.01903,"amount":29602402.486633,"eps":18.228283,"lyrEps":20.294668,"lyrPeRate":6.675645,"pbRate":1.160044,"volumeRatio":0.911197,"committee":-0.754386,"roa":0.086667,"roe":0.175639,"changeRate5Min":-0.000221,"earningDate":1761062400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3446338614.24,"shortable":3,"shares":26390709,"floatShares":25437988,"hourTrading":{"tag":"盘前","latestPrice":135.89,"preClose":135.48,"latestTime":"08:00 EDT","volume":16,"amount":2187.4,"timestamp":1760529603184},"preHourTrading":{"tag":"盘前","latestPrice":135.89,"preClose":135.48,"latestTime":"08:00 EDT","volume":16,"amount":2187.4,"timestamp":1760529603184},"postHourTrading":{"tag":"盘后","latestPrice":135.48,"preClose":135.48,"latestTime":"16:43 EDT","volume":5635,"amount":763427.17,"timestamp":1760474639228},"overnightTrading":{"tag":"夜盘","latestPrice":135.48,"preClose":135.48,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.4399,"impliedVolPercentile":0.7671},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.044391,"change":3.13,"latestPrice":73.64,"close":73.64,"volume":2894728,"market":"US","high":76.04,"low":66.85,"preClose":70.51,"open":68.62,"turnoverRate":0.026005,"peRate":0,"amplitude":0.130336,"marketValue":43483926612,"askSize":281,"bidSize":47,"askPrice":76,"bidPrice":75.46,"week52High":76.04,"week52Low":16.3178,"changeRate5Day":0.076293,"changeRate20Day":0.426855,"changeRate60Day":0.482287,"changeRateWTD":0.154956,"changeRateMTD":0.366234,"changeRateQTD":0.366234,"changeRateYTD":2.105863,"amount":212735078.40271,"eps":-0.098129,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":206.326489,"volumeRatio":1.531354,"committee":-0.713415,"roa":-0.025166,"roe":-0.141555,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8197232034.32,"shortable":3,"shares":590493300,"floatShares":111314938,"hourTrading":{"tag":"盘前","latestPrice":75.9698,"preClose":73.64,"latestTime":"09:06 EDT","volume":6112,"amount":462331.63568,"timestamp":1760533595996},"preHourTrading":{"tag":"盘前","latestPrice":75.9698,"preClose":73.64,"latestTime":"09:06 EDT","volume":6112,"amount":462331.63568,"timestamp":1760533595996},"postHourTrading":{"tag":"盘后","latestPrice":74.5989,"preClose":73.64,"latestTime":"19:59 EDT","volume":27149,"amount":2001519.1585,"timestamp":1760486392611},"overnightTrading":{"tag":"夜盘","latestPrice":74.9,"preClose":73.64,"latestTime":"20251015 04:00 EDT","volume":2040,"amount":152052,"timestamp":1760515202545},"impliedVol":1.1819,"impliedVolPercentile":0.9639},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.043961,"change":4.43,"latestPrice":105.2,"close":105.2,"volume":722175,"market":"US","high":106.84,"low":100.14,"preClose":100.77,"open":100.46,"turnoverRate":0.01352,"peRate":0,"amplitude":0.066488,"marketValue":6987393573.2,"askSize":73,"bidSize":73,"askPrice":107.21,"bidPrice":105.21,"week52High":106.84,"week52Low":45.905,"changeRate5Day":0.053791,"changeRate20Day":0.101398,"changeRate60Day":0.186957,"changeRateWTD":0.043444,"changeRateMTD":0.041687,"changeRateQTD":0.041687,"changeRateYTD":0.879243,"amount":75844755.510521,"eps":-3.020173,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":-586.781456,"volumeRatio":1.503686,"committee":0,"roa":-0.293938,"roe":-1.16967,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5619268520,"shortable":3,"shares":66420091,"floatShares":53415100,"hourTrading":{"tag":"盘前","latestPrice":107.07,"preClose":105.2,"latestTime":"08:57 EDT","volume":180,"amount":19197.6498,"timestamp":1760533062144},"preHourTrading":{"tag":"盘前","latestPrice":107.07,"preClose":105.2,"latestTime":"08:57 EDT","volume":180,"amount":19197.6498,"timestamp":1760533062144},"postHourTrading":{"tag":"盘后","latestPrice":105.2,"preClose":105.2,"latestTime":"19:16 EDT","volume":13188,"amount":1387371.04,"timestamp":1760483806521},"overnightTrading":{"tag":"夜盘","latestPrice":105.2,"preClose":105.2,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.6159,"impliedVolPercentile":0.8233},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.043941,"change":5.61,"latestPrice":133.28,"close":133.28,"volume":1433623,"market":"US","high":133.83,"low":126.71,"preClose":127.67,"open":126.79,"turnoverRate":0.01496,"peRate":9.793734,"amplitude":0.055769,"marketValue":12845926240,"askSize":24,"bidSize":109,"askPrice":136,"bidPrice":134.77,"week52High":169.52,"week52Low":86.67,"changeRate5Day":0.003161,"changeRate20Day":-0.056759,"changeRate60Day":0.142563,"changeRateWTD":0.047305,"changeRateMTD":-0.035182,"changeRateQTD":-0.035182,"changeRateYTD":0.058198,"amount":189308521.502609,"eps":13.608701,"lyrEps":15.15822,"lyrPeRate":8.792589,"pbRate":1.586784,"volumeRatio":0.923956,"committee":0.639098,"roa":0.083056,"roe":0.17696,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.007203,"floatMarketCap":12772381802.88,"shortable":3,"shares":96383000,"floatShares":95831196,"hourTrading":{"tag":"盘前","latestPrice":134.77,"preClose":133.28,"latestTime":"09:02 EDT","volume":1653,"amount":224087.88708,"timestamp":1760533376562},"preHourTrading":{"tag":"盘前","latestPrice":134.77,"preClose":133.28,"latestTime":"09:02 EDT","volume":1653,"amount":224087.88708,"timestamp":1760533376562},"postHourTrading":{"tag":"盘后","latestPrice":133.39,"preClose":133.28,"latestTime":"19:58 EDT","volume":148858,"amount":19839721.8175,"timestamp":1760486286239},"overnightTrading":{"tag":"夜盘","latestPrice":133.97,"preClose":133.28,"latestTime":"20251015 04:00 EDT","volume":49,"amount":6564,"timestamp":1760515202533},"impliedVol":0.3877,"impliedVolPercentile":0.5141},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.043686,"change":1.46,"latestPrice":34.88,"close":34.88,"volume":8807842,"market":"US","high":35.99,"low":32.145,"preClose":33.42,"open":32.75,"turnoverRate":0.072773,"peRate":31.591942,"amplitude":0.115051,"marketValue":4241408000,"askSize":50,"bidSize":128,"askPrice":35.85,"bidPrice":35.4,"week52High":35.99,"week52Low":9.61,"changeRate5Day":0.076543,"changeRate20Day":0.701463,"changeRate60Day":1.192332,"changeRateWTD":0.129168,"changeRateMTD":0.315234,"changeRateQTD":0.315234,"changeRateYTD":0.665712,"amount":309002464.966942,"eps":1.104079,"lyrEps":2.964828,"lyrPeRate":11.764595,"pbRate":1.169947,"volumeRatio":1.658368,"committee":0.438202,"roa":0.021538,"roe":0.044254,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008601,"floatMarketCap":4221603589.440001,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘前","latestPrice":35.5237,"preClose":34.88,"latestTime":"09:07 EDT","volume":11086,"amount":394960.190324,"timestamp":1760533622975},"preHourTrading":{"tag":"盘前","latestPrice":35.5237,"preClose":34.88,"latestTime":"09:07 EDT","volume":11086,"amount":394960.190324,"timestamp":1760533622975},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":34.88,"latestTime":"19:56 EDT","volume":276290,"amount":9639455.8988,"timestamp":1760486203785},"overnightTrading":{"tag":"夜盘","latestPrice":34.96,"preClose":34.88,"latestTime":"20251015 04:00 EDT","volume":580,"amount":20393,"timestamp":1760515202521},"impliedVol":0.8165,"impliedVolPercentile":0.9558},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.04351,"change":1.19,"latestPrice":28.54,"close":28.54,"volume":21556959,"market":"US","high":28.74,"low":27.4,"preClose":27.35,"open":27.49,"turnoverRate":0.023063,"peRate":10.3423,"amplitude":0.048995,"marketValue":26676390827.54,"askSize":273,"bidSize":100,"askPrice":28.87,"bidPrice":28.8,"week52High":39.795,"week52Low":21.21,"changeRate5Day":0.074953,"changeRate20Day":0.029582,"changeRate60Day":0.149416,"changeRateWTD":0.117025,"changeRateMTD":0.048109,"changeRateQTD":0.048109,"changeRateYTD":-0.125345,"amount":612269475.455017,"eps":2.759541,"lyrEps":2.834525,"lyrPeRate":10.068706,"pbRate":-29.607537,"volumeRatio":1.437227,"committee":-0.463807,"roa":0.059152,"roe":-1.802583,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1576,"divideRate":0.040561,"floatMarketCap":26676390827.54,"shortable":3,"shares":934701851,"floatShares":934701851,"hourTrading":{"tag":"盘前","latestPrice":28.8617,"preClose":28.54,"latestTime":"09:05 EDT","volume":2264,"amount":65375.202872,"timestamp":1760533542050},"preHourTrading":{"tag":"盘前","latestPrice":28.8617,"preClose":28.54,"latestTime":"09:05 EDT","volume":2264,"amount":65375.202872,"timestamp":1760533542050},"postHourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.54,"latestTime":"19:59 EDT","volume":1001504,"amount":28582804.457,"timestamp":1760486370556},"overnightTrading":{"tag":"夜盘","latestPrice":28.58,"preClose":28.54,"latestTime":"20251015 04:00 EDT","volume":676,"amount":19362,"timestamp":1760515202544},"impliedVol":0.3551,"impliedVolPercentile":0.5703},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.043426,"change":2.55,"latestPrice":61.27,"close":61.27,"volume":10945043,"market":"US","high":61.8,"low":57.6836,"preClose":58.72,"open":57.8,"turnoverRate":0.016962,"peRate":8.63963,"amplitude":0.070102,"marketValue":40007028795.36,"askSize":75,"bidSize":279,"askPrice":62.17,"bidPrice":62.08,"week52High":69.98,"week52Low":34.735,"changeRate5Day":0.081935,"changeRate20Day":0.058935,"changeRate60Day":0.093326,"changeRateWTD":0.065936,"changeRateMTD":0.079648,"changeRateQTD":0.079648,"changeRateYTD":0.012727,"amount":663599137.837284,"eps":7.091739,"lyrEps":5.393135,"lyrPeRate":11.360739,"pbRate":2.125546,"volumeRatio":0.71875,"committee":0.576271,"roa":0.047486,"roe":0.285142,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6372,"divideRate":0.0104,"floatMarketCap":39536295245.37,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘前","latestPrice":62.09,"preClose":61.27,"latestTime":"09:07 EDT","volume":22300,"amount":1382713.8192,"timestamp":1760533628818},"preHourTrading":{"tag":"盘前","latestPrice":62.09,"preClose":61.27,"latestTime":"09:07 EDT","volume":22300,"amount":1382713.8192,"timestamp":1760533628818},"postHourTrading":{"tag":"盘后","latestPrice":61.24,"preClose":61.27,"latestTime":"19:59 EDT","volume":178596,"amount":10939591.4975,"timestamp":1760486392500},"overnightTrading":{"tag":"夜盘","latestPrice":61.48,"preClose":61.27,"latestTime":"20251015 04:00 EDT","volume":1032,"amount":63285,"timestamp":1760515202552},"impliedVol":0.489,"impliedVolPercentile":0.4779},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.043139,"change":1.99,"latestPrice":48.12,"close":48.12,"volume":17075465,"market":"US","high":49.11,"low":43.89,"preClose":46.13,"open":44.38,"turnoverRate":0.372827,"peRate":0,"amplitude":0.113158,"marketValue":2203896048.12,"askSize":25,"bidSize":310,"askPrice":49.66,"bidPrice":49.65,"week52High":58,"week52Low":18.01,"changeRate5Day":0.037069,"changeRate20Day":0.104683,"changeRate60Day":0.343009,"changeRateWTD":0.128253,"changeRateMTD":0.06366,"changeRateQTD":0.06366,"changeRateYTD":0.148997,"amount":799115659.953232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.171425,"committee":0.850746,"roa":0,"roe":0,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5004,"divideRate":0.010399,"floatMarketCap":2203896048.12,"shortable":3,"shares":45800001,"floatShares":45800001,"hourTrading":{"tag":"盘前","latestPrice":49.66,"preClose":48.12,"latestTime":"09:06 EDT","volume":241460,"amount":11987050.62278,"timestamp":1760533617920},"preHourTrading":{"tag":"盘前","latestPrice":49.66,"preClose":48.12,"latestTime":"09:06 EDT","volume":241460,"amount":11987050.62278,"timestamp":1760533617920},"postHourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":48.12,"latestTime":"19:59 EDT","volume":231447,"amount":11137649.6131,"timestamp":1760486396682},"overnightTrading":{"tag":"夜盘","latestPrice":49.11,"preClose":48.12,"latestTime":"20251015 04:00 EDT","volume":69388,"amount":3376533,"timestamp":1760515202558},"impliedVol":0.7108,"impliedVolPercentile":0.4739},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.042891,"change":2.16,"latestPrice":52.52,"close":52.52,"volume":1798569,"market":"US","high":52.5899,"low":48.27,"preClose":50.36,"open":49.25,"turnoverRate":0.02892,"peRate":0,"amplitude":0.08578,"marketValue":3880514620.84,"askSize":100,"bidSize":7,"askPrice":53.8,"bidPrice":53.39,"week52High":62,"week52Low":17.59,"changeRate5Day":-0.046131,"changeRate20Day":-0.083421,"changeRate60Day":0.306143,"changeRateWTD":0.093256,"changeRateMTD":-0.018868,"changeRateQTD":-0.018868,"changeRateYTD":0.431843,"amount":92240797.842911,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":7.362008,"volumeRatio":0.660885,"committee":-0.869159,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.006227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3266257087.08,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":52.52,"latestTime":"09:06 EDT","volume":24449,"amount":1310728.73777,"timestamp":1760533592383},"preHourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":52.52,"latestTime":"09:06 EDT","volume":24449,"amount":1310728.73777,"timestamp":1760533592383},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.52,"latestTime":"19:59 EDT","volume":54259,"amount":2848086.4124,"timestamp":1760486373708},"overnightTrading":{"tag":"夜盘","latestPrice":53.21,"preClose":52.52,"latestTime":"20251015 04:00 EDT","volume":2779,"amount":146440,"timestamp":1760515202554},"impliedVol":1.0447,"impliedVolPercentile":0.8514},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.041344,"change":3.26,"latestPrice":82.11,"close":82.11,"volume":1346284,"market":"US","high":82.9798,"low":77.8101,"preClose":78.85,"open":78.01,"turnoverRate":0.013051,"peRate":10.790741,"amplitude":0.065564,"marketValue":9062383481.76,"askSize":2160,"bidSize":28,"askPrice":95.5,"bidPrice":73.4,"week52High":98.095,"week52Low":57.05,"changeRate5Day":-0.045233,"changeRate20Day":-0.059558,"changeRate60Day":0.026247,"changeRateWTD":0.095823,"changeRateMTD":-0.05316,"changeRateQTD":-0.05316,"changeRateYTD":-0.017118,"amount":109650277.491486,"eps":7.609301,"lyrEps":7.135359,"lyrPeRate":11.50748,"pbRate":1.32899,"volumeRatio":0.577659,"committee":-0.974406,"roa":0.010204,"roe":0.124241,"changeRate5Min":-0.000548,"earningDate":1760976000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.01839,"floatMarketCap":8470267497.93,"shortable":3,"shares":110368816,"floatShares":103157563,"hourTrading":{"tag":"盘前","latestPrice":83.42,"preClose":82.11,"latestTime":"08:07 EDT","volume":20,"amount":1665.84992,"timestamp":1760530056478},"preHourTrading":{"tag":"盘前","latestPrice":83.42,"preClose":82.11,"latestTime":"08:07 EDT","volume":20,"amount":1665.84992,"timestamp":1760530056478},"postHourTrading":{"tag":"盘后","latestPrice":81.01,"preClose":82.11,"latestTime":"18:49 EDT","volume":37340,"amount":3065877.0184,"timestamp":1760482190797},"overnightTrading":{"tag":"夜盘","latestPrice":82.11,"preClose":82.11,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.5112,"impliedVolPercentile":0.8916},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.041096,"change":1.05,"latestPrice":26.6,"close":26.6,"volume":1325075,"market":"US","high":27.38,"low":24.35,"preClose":25.55,"open":25.13,"turnoverRate":0.030521,"peRate":0,"amplitude":0.118591,"marketValue":1783708619,"askSize":1000,"bidSize":100,"askPrice":27.8,"bidPrice":27.2,"week52High":31.21,"week52Low":12.405,"changeRate5Day":-0.060734,"changeRate20Day":-0.026711,"changeRate60Day":0.263058,"changeRateWTD":0.120944,"changeRateMTD":-0.05439,"changeRateQTD":-0.05439,"changeRateYTD":0.368313,"amount":34980857.337809,"eps":-5.828588,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.412394,"volumeRatio":1.022828,"committee":-0.818182,"roa":-0.040954,"roe":-0.085077,"changeRate5Min":-0.007092,"earningDate":1761494400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154839133,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":26.6,"latestTime":"09:01 EDT","volume":946,"amount":25837.99867,"timestamp":1760533300574},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":26.6,"latestTime":"09:01 EDT","volume":946,"amount":25837.99867,"timestamp":1760533300574},"postHourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":26.6,"latestTime":"19:41 EDT","volume":20354,"amount":542870.02,"timestamp":1760485264364},"overnightTrading":{"tag":"夜盘","latestPrice":27.8,"preClose":26.6,"latestTime":"20251015 04:00 EDT","volume":899,"amount":24998,"timestamp":1760515202502},"impliedVol":1.0248,"impliedVolPercentile":0.9839},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.039301,"change":5.04,"latestPrice":133.28,"close":133.28,"volume":8548012,"market":"US","high":137.43,"low":124.96,"preClose":128.24,"open":129.5,"turnoverRate":0.014662,"peRate":0,"amplitude":0.09724,"marketValue":92395913378.72,"askSize":97,"bidSize":300,"askPrice":138.41,"bidPrice":138.25,"week52High":150.59,"week52Low":39.3,"changeRate5Day":0.066325,"changeRate20Day":-0.018846,"changeRate60Day":0.070522,"changeRateWTD":0.051104,"changeRateMTD":-0.037828,"changeRateQTD":-0.037828,"changeRateYTD":1.303491,"amount":1141622375.843018,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":261.581031,"volumeRatio":1.752401,"committee":0.511335,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":0.000488,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77702240000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":138.2501,"preClose":133.28,"latestTime":"09:07 EDT","volume":46493,"amount":6375966.3326,"timestamp":1760533626961},"preHourTrading":{"tag":"盘前","latestPrice":138.2501,"preClose":133.28,"latestTime":"09:07 EDT","volume":46493,"amount":6375966.3326,"timestamp":1760533626961},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.28,"latestTime":"19:59 EDT","volume":89028,"amount":11865155.2831,"timestamp":1760486365150},"overnightTrading":{"tag":"夜盘","latestPrice":135.2,"preClose":133.28,"latestTime":"20251015 04:00 EDT","volume":6728,"amount":909423,"timestamp":1760515202554},"impliedVol":0.8305,"impliedVolPercentile":0.9679},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.039295,"change":3.9,"latestPrice":103.15,"close":103.15,"volume":6591785,"market":"US","high":103.85,"low":97.2,"preClose":99.25,"open":97.5,"turnoverRate":0.020534,"peRate":10.338089,"amplitude":0.067003,"marketValue":33420600000,"askSize":1,"bidSize":100,"askPrice":104.34,"bidPrice":103.99,"week52High":116,"week52Low":52,"changeRate5Day":0.067253,"changeRate20Day":-0.010077,"changeRate60Day":0.116946,"changeRateWTD":0.067032,"changeRateMTD":0.068912,"changeRateQTD":0.068912,"changeRateYTD":0.062307,"amount":672587274.56871,"eps":9.977666,"lyrEps":9.583079,"lyrPeRate":10.763764,"pbRate":2.49911,"volumeRatio":1.11522,"committee":0.980198,"roa":0.045855,"roe":0.277082,"changeRate5Min":0,"earningDate":1760457600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33112584713.350002,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘前","latestPrice":104.06,"preClose":103.15,"latestTime":"09:06 EDT","volume":30338,"amount":3151205.0262,"timestamp":1760533565883},"preHourTrading":{"tag":"盘前","latestPrice":104.06,"preClose":103.15,"latestTime":"09:06 EDT","volume":30338,"amount":3151205.0262,"timestamp":1760533565883},"postHourTrading":{"tag":"盘后","latestPrice":103.26,"preClose":103.15,"latestTime":"19:58 EDT","volume":412528,"amount":42550574.8592,"timestamp":1760486324973},"overnightTrading":{"tag":"夜盘","latestPrice":103.31,"preClose":103.15,"latestTime":"20251015 04:00 EDT","volume":9492,"amount":980005,"timestamp":1760515202553},"impliedVol":0.5454,"impliedVolPercentile":0.49},{"symbol":"W","nameCN":"Wayfair","changeRate":0.039234,"change":2.99,"latestPrice":79.2,"close":79.2,"volume":3199461,"market":"US","high":79.41,"low":73.92,"preClose":76.21,"open":75.2,"turnoverRate":0.030946,"peRate":0,"amplitude":0.072038,"marketValue":10269146131.2,"askSize":15,"bidSize":100,"askPrice":80.68,"bidPrice":80.16,"week52High":91.77,"week52Low":20.41,"changeRate5Day":-0.047161,"changeRate20Day":-0.09216,"changeRate60Day":0.403758,"changeRateWTD":0.066236,"changeRateMTD":-0.1134,"changeRateQTD":-0.1134,"changeRateYTD":0.787004,"amount":250196229.379303,"eps":-2.395476,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.77681,"volumeRatio":0.876578,"committee":0.73913,"roa":-0.032767,"roe":-0.37037,"changeRate5Min":0.002088,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8188418858.400001,"shortable":3,"shares":129660936,"floatShares":103389127,"hourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":79.2,"latestTime":"09:02 EDT","volume":928,"amount":74505.74208,"timestamp":1760533371785},"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":79.2,"latestTime":"09:02 EDT","volume":928,"amount":74505.74208,"timestamp":1760533371785},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.2,"latestTime":"19:58 EDT","volume":76555,"amount":6062921.1091,"timestamp":1760486294497},"overnightTrading":{"tag":"夜盘","latestPrice":79.73,"preClose":79.2,"latestTime":"20251015 04:00 EDT","volume":119,"amount":9487,"timestamp":1760515202418},"impliedVol":0.8429,"impliedVolPercentile":0.7992},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.039231,"change":2.53,"latestPrice":67.02,"close":67.02,"volume":2620636,"market":"US","high":67.375,"low":63.2,"preClose":64.49,"open":63.24,"turnoverRate":0.01698,"peRate":21.214587,"amplitude":0.064739,"marketValue":10374176393.94,"askSize":40,"bidSize":102,"askPrice":69.2,"bidPrice":67.6,"week52High":109.91,"week52Low":53.9101,"changeRate5Day":-0.084301,"changeRate20Day":-0.138671,"changeRate60Day":-0.036654,"changeRateWTD":0.040199,"changeRateMTD":-0.098345,"changeRateQTD":-0.098345,"changeRateYTD":-0.165276,"amount":174143253.58905,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":34.26948,"pbRate":1.144674,"volumeRatio":1.08218,"committee":0.43662,"roa":0.026726,"roe":0.053787,"changeRate5Min":-0.000596,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.048941,"floatMarketCap":10343344312.08,"shortable":3,"shares":154792247,"floatShares":154332204,"hourTrading":{"tag":"盘前","latestPrice":68,"preClose":67.02,"latestTime":"09:04 EDT","volume":1387,"amount":95052.42765,"timestamp":1760533484485},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":67.02,"latestTime":"09:04 EDT","volume":1387,"amount":95052.42765,"timestamp":1760533484485},"postHourTrading":{"tag":"盘后","latestPrice":67.02,"preClose":67.02,"latestTime":"19:17 EDT","volume":39536,"amount":2649779.2926,"timestamp":1760483876061},"overnightTrading":{"tag":"夜盘","latestPrice":68.3,"preClose":67.02,"latestTime":"20251015 04:00 EDT","volume":16,"amount":1092,"timestamp":1760515202518},"impliedVol":0.5848,"impliedVolPercentile":0.9398},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.039117,"change":15.97,"latestPrice":424.23,"close":424.23,"volume":1630680,"market":"US","high":428.26,"low":398.81,"preClose":408.26,"open":407.245,"turnoverRate":0.052623,"peRate":24.617332,"amplitude":0.072135,"marketValue":14333127262.14,"askSize":1,"bidSize":3,"askPrice":424.45,"bidPrice":423,"week52High":500.55,"week52Low":397.12,"changeRate5Day":0.031111,"changeRate20Day":-0.041115,"changeRate60Day":-0.08223,"changeRateWTD":0.04395,"changeRateMTD":-0.017326,"changeRateQTD":-0.017326,"changeRateYTD":0.010649,"amount":687047266.193848,"eps":17.232981,"lyrEps":16.83133,"lyrPeRate":25.204782,"pbRate":-3.606157,"volumeRatio":1.986532,"committee":0.5,"roa":0.309743,"roe":-0.130775,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.015864,"floatMarketCap":13146051118.44,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":423,"preClose":424.23,"latestTime":"09:04 EDT","volume":244,"amount":103383.92728,"timestamp":1760533454856},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":424.23,"latestTime":"09:04 EDT","volume":244,"amount":103383.92728,"timestamp":1760533454856},"postHourTrading":{"tag":"盘后","latestPrice":424.95,"preClose":424.23,"latestTime":"19:59 EDT","volume":27064,"amount":11481484.207,"timestamp":1760486384503},"overnightTrading":{"tag":"夜盘","latestPrice":427.99,"preClose":424.23,"latestTime":"20251015 04:00 EDT","volume":11,"amount":4639,"timestamp":1760515202514},"impliedVol":0.2553,"impliedVolPercentile":0.0803},{"symbol":"C","nameCN":"Citigroup","changeRate":0.038918,"change":3.74,"latestPrice":99.84,"close":99.84,"volume":33164497,"market":"US","high":101.22,"low":95.038,"preClose":96.1,"open":95.37,"turnoverRate":0.018069,"peRate":14.77906,"amplitude":0.064329,"marketValue":183795246336,"askSize":100,"bidSize":100,"askPrice":100.97,"bidPrice":100.62,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.020859,"changeRate20Day":-0.007949,"changeRate60Day":0.077604,"changeRateWTD":0.062919,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.418383,"amount":3279868352.967285,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":16.567968,"pbRate":0.933577,"volumeRatio":2.535552,"committee":0,"roa":0.005689,"roe":0.067592,"changeRate5Min":0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2764,"divideRate":0.0228,"floatMarketCap":183249355860.48,"shortable":3,"shares":1840897900,"floatShares":1835430247,"hourTrading":{"tag":"盘前","latestPrice":100.9,"preClose":99.84,"latestTime":"09:06 EDT","volume":71575,"amount":7236338.431,"timestamp":1760533592691},"preHourTrading":{"tag":"盘前","latestPrice":100.9,"preClose":99.84,"latestTime":"09:06 EDT","volume":71575,"amount":7236338.431,"timestamp":1760533592691},"postHourTrading":{"tag":"盘后","latestPrice":99.9515,"preClose":99.84,"latestTime":"19:59 EDT","volume":910678,"amount":90921267.6843,"timestamp":1760486382335},"overnightTrading":{"tag":"夜盘","latestPrice":100.25,"preClose":99.84,"latestTime":"20251015 04:00 EDT","volume":2037,"amount":204275,"timestamp":1760515202552},"impliedVol":0.3408,"impliedVolPercentile":0.7189}]}}}