US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

80.95

+0.08000.10%

Post-market: 80.94-0.0100-0.01%19:52 EST

Volume:27.45M

Turnover:2.22B

Market Cap:17.52B

PE:9.35

High:80.98

Open:80.83

Low:80.79

Close:80.87

52wk High:81.36

52wk Low:75.08

Shares:216.40M

Float Shares:216.40M

Volume Ratio:0.53

T/O Rate:12.69%

Dividend:4.63

Dividend Rate:5.71%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.15

PE(LYR):11.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares iBoxx $ High Yield Corporate Bond ETF

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HYG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":80.95,"timestamp":1764190800000,"preClose":80.87,"halted":0,"volume":27454958,"hourTrading":{"tag":"盘后","latestPrice":80.94,"preClose":80.95,"latestTime":"19:52 EST","volume":187399,"amount":15169207.9042,"timestamp":1764204778747},"delay":0,"floatShares":216400000,"shares":216400000,"eps":8.65815,"marketStatus":"Closed Thanksgiving Day","change":0.08,"latestTime":"11-26 16:00:00 EST","open":80.83,"high":80.98,"low":80.79,"amount":2221281539.38162,"amplitude":0.002349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.87,"sharesOutstanding":225000000,"nav":80.492407,"aum":18110791575,"dividendRate":0.057145,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":80.8297,"preClose":80.87,"latestTime":"09:24 EST","volume":27018,"amount":2183959.77318,"timestamp":1764167073388},"postHourTrading":{"tag":"盘后","latestPrice":80.94,"preClose":80.95,"latestTime":"19:52 EST","volume":187399,"amount":15169207.9042,"timestamp":1764204778747},"volumeRatio":0.534551325877113,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1766120400000,"strike":"75.0","timestamp":1764169853617,"price":0.08,"volume":45000,"amount":360000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1773979200000,"strike":"78.0","timestamp":1764178805641,"price":0.64,"volume":25000,"amount":1600000,"type":"-"}]},"impliedVol":0.0688,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":216400000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.534551325877113,"shares":216400000,"dividePrice":4.6259,"high":80.98,"amplitude":0.002349,"preClose":80.87,"low":80.79,"week52Low":75.08,"pbRate":"1.15","psRate":"17.56","week52High":81.36,"institutionHeld":0,"latestPrice":80.95,"eps":8.65815,"divideRate":0.057145,"volume":27454958,"delay":0,"ttmEps":8.65815,"open":80.83,"prevYearClose":78.65,"prevWeekClose":80.37,"prevMonthClose":80.8,"prevQuarterClose":81.19,"fiveDayClose":80.15,"twentyDayClose":80.95,"sixtyDayClose":80.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"HYG","amount":0.409763,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"HYG","amount":0.381299,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"HYG","amount":0.383321,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"HYG","amount":0.404487,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"},{"date":"2025-07-01","symbol":"HYG","amount":0.37944,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.398102,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.423831,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.391057,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.418705,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.379276,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33837611,"yearFounded":2007,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":-0.0041},{"period":"3month","weight":-0.0007},{"period":"6month","weight":0.0173},{"period":"1year","weight":0.0164},{"period":"ytd","weight":0.0292}],"compareEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0474},{"period":"6month","weight":0.1532},{"period":"1year","weight":0.1316},{"period":"ytd","weight":0.1597}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.002759},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.004979},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005724},{"month":4,"riseRate":0.722222,"avgChangeRate":0.01157},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.004586},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.004571},{"month":7,"riseRate":0.578947,"avgChangeRate":0.010307},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.003948},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.010049},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.002174},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.005137},{"month":12,"riseRate":0.555556,"avgChangeRate":0.008225}],"exchange":"ARCA","name":"iShares iBoxx $ High Yield Corporate Bond ETF","nameEN":"iShares iBoxx $ High Yield Corporate Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":null}}