US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

80.72

-0.1300-0.16%

Post-market: 80.67-0.0483-0.06%19:47 EST

Volume:62.45M

Turnover:5.04B

Market Cap:16.97B

PE:9.32

High:80.80

Open:80.75

Low:80.65

Close:80.85

52wk High:81.36

52wk Low:75.08

Shares:210.20M

Float Shares:210.20M

Volume Ratio:1.48

T/O Rate:29.71%

Dividend:4.65

Dividend Rate:5.76%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.11

PE(LYR):11.61

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares iBoxx $ High Yield Corporate Bond ETF

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HYG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":80.72,"timestamp":1772226000000,"preClose":80.85,"halted":0,"volume":62449872,"hourTrading":{"tag":"盘后","latestPrice":80.6717,"preClose":80.72,"latestTime":"19:47 EST","volume":2405874,"amount":194201271.2504,"timestamp":1772239676955,"change":-0.0483,"changeRate":-0.000598,"amplitude":0.000991},"delay":0,"changeRate":-0.0016079158936301232,"floatShares":210200000,"shares":210200000,"eps":8.65815,"marketStatus":"Closed","change":-0.13,"latestTime":"02-27 16:00:00 EST","open":80.75,"high":80.8,"low":80.65,"amount":5040854372.54352,"amplitude":0.001855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.85,"sharesOutstanding":207800000,"nav":80.753274,"aum":16780530337.2,"dividendRate":0.057564,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":80.68,"preClose":80.85,"latestTime":"09:23 EST","volume":10755,"amount":868148.6978699999,"timestamp":1772202225210,"change":-0.17,"changeRate":-0.002103,"amplitude":0.003587},"postHourTrading":{"tag":"盘后","latestPrice":80.6717,"preClose":80.72,"latestTime":"19:47 EST","volume":2405874,"amount":194201271.2504,"timestamp":1772239676955,"change":-0.0483,"changeRate":-0.000598,"amplitude":0.000991},"volumeRatio":1.482891,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1778817600000,"strike":"77.0","timestamp":1772215159311,"price":0.39,"volume":28000,"amount":1092000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1778817600000,"strike":"80.0","timestamp":1772215159311,"price":0.88,"volume":28000,"amount":2464000,"type":"-"}]},"impliedVol":0.0753,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":210200000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":1.482891,"shares":210200000,"dividePrice":4.6466,"high":80.8,"amplitude":0.001855,"preClose":80.85,"low":80.65,"week52Low":75.08,"pbRate":"1.11","psRate":"17.01","week52High":81.36,"institutionHeld":0,"latestPrice":80.72,"eps":8.65815,"divideRate":0.057564,"volume":62449872,"delay":0,"ttmEps":8.65815,"open":80.75,"prevYearClose":80.63,"prevWeekClose":81,"prevMonthClose":81.12,"prevQuarterClose":80.63,"fiveDayClose":81,"twentyDayClose":81.03,"sixtyDayClose":80.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"HYG","amount":0.398688,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"HYG","amount":0.380624,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"HYG","amount":0.374767,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"HYG","amount":0.409763,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"HYG","amount":0.381299,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.418705,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.379276,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.381919,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.40158,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.396762,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33837611,"yearFounded":2007,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0011},{"period":"1month","weight":-0.0039},{"period":"3month","weight":-0.0017},{"period":"6month","weight":-0.0001},{"period":"1year","weight":0.0099},{"period":"ytd","weight":0.0027}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.002934},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.004892},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005724},{"month":4,"riseRate":0.722222,"avgChangeRate":0.01157},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.004586},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.004571},{"month":7,"riseRate":0.578947,"avgChangeRate":0.010307},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.003948},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.010049},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.002174},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.005111},{"month":12,"riseRate":0.526316,"avgChangeRate":0.007558}],"exchange":"ARCA","name":"iShares iBoxx $ High Yield Corporate Bond ETF","nameEN":"iShares iBoxx $ High Yield Corporate Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":null}}