| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 37.30 | -3.70% | -1.43 | 3.86K | 143.38K | 1.78% | 11.94M | -6.19% | +0.46% | -27.12% | -26.94% |
ProShares Short Russell2000US RWM | 16.57 | +1.78% | +0.29 | 33.65M | 554.37M | 1.78% | 181.72M | -0.78% | +6.90% | +1.97% | +1.22% |
ScholasticUS SCHL | 38.74 | -0.72% | -0.28 | 427.29K | 16.61M | 1.78% | 842.30M | +4.00% | +11.42% | +31.19% | +30.75% |
Grayscale Bitcoin TrustUS GBTC | 51.37 | -3.69% | -1.97 | 3.19M | 164.20M | 1.78% | 10.21B | -6.00% | +0.47% | -25.13% | -24.85% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 26.43 | -1.97% | -0.53 | 38.35K | 1.02M | 1.78% | 79.29M | -3.15% | -8.32% | -10.01% | -9.42% |
Themes Transatlantic Defense ETFUS NATO | 37.87 | -2.30% | -0.89 | 33.03K | 1.25M | 1.78% | 99.96M | -3.36% | -12.80% | -0.82% | -1.00% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 94.61 | -2.10% | -2.03 | 44.36K | 4.21M | 1.78% | 865.68M | +0.01% | -5.88% | -2.26% | -1.57% |
Universal DisplayUS OLED | 91.87 | -1.80% | -1.68 | 371.79K | 34.20M | 1.78% | 4.33B | -3.01% | -13.89% | -22.77% | -21.33% |
GlaxoSmithKline PLCUS GSK | 53.84 | -0.19% | -0.10 | 3.03M | 164.53M | 1.78% | 109.34B | +3.86% | -8.95% | +9.21% | +9.79% |
Eaton Vance California Municipal Income TrustUS CEV | 9.86 | -1.00% | -0.10 | 29.54K | 293.25K | 1.78% | 69.35M | -4.83% | -7.24% | -1.69% | -1.79% |
Ellomay CapitalUS ELLO | 25.00 | -1.19% | -0.30 | 3.63K | 90.75K | 1.78% | 344.49M | -1.34% | +3.78% | -4.58% | +2.88% |
Evergy, Inc.US EVRG | 80.85 | +0.56% | +0.45 | 1.62M | 131.32M | 1.78% | 18.56B | +2.73% | -3.36% | +10.45% | +11.53% |
Oak ValleyUS OVLY | 31.81 | -0.75% | -0.24 | 10.39K | 330.92K | 1.78% | 266.83M | +3.38% | -0.59% | +6.00% | +5.82% |
AGNC Investment CorpUS AGNC | 9.69 | -1.52% | -0.15 | 25.04M | 243.13M | 1.78% | 10.88B | -0.62% | -13.56% | -10.44% | -9.61% |
PIMCO High Income FundUS PHK | 4.45 | -1.11% | -0.05 | 776.64K | 3.47M | 1.78% | 824.69M | 0.00% | -9.00% | -8.25% | -8.44% |
iShares Bitcoin TrustUS IBIT | 37.40 | -3.66% | -1.42 | 66.92M | 2.51B | 1.78% | 51.80B | -5.96% | +0.56% | -24.94% | -24.67% |
DonegalUS DGICA | 16.83 | -1.92% | -0.33 | 66.08K | 1.12M | 1.78% | 622.76M | -0.24% | -4.48% | -16.06% | -15.77% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.35 | -1.07% | -0.09 | 204.89K | 1.71M | 1.78% | 370.79M | -4.79% | -10.70% | -8.64% | -8.44% |
Bassett FurnitureUS BSET | 14.24 | -0.77% | -0.11 | 11.56K | 164.87K | 1.78% | 123.68M | -1.18% | -4.88% | -15.74% | -15.04% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 38.63 | -2.00% | -0.79 | 34.53K | 1.34M | 1.78% | 131.34M | -1.25% | -14.64% | +0.94% | +1.34% |