| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Technology Finance CorpUS HTFC | 24.75 | +0.20% | +0.05 | 1.20K | 29.62K | 1.13% | 0.00 | +1.14% | +0.98% | +2.10% | +2.95% |
SK TelecomUS SKM | 23.35 | +1.79% | +0.41 | 502.59K | 11.72M | 1.13% | 8.95B | +3.64% | +13.68% | +9.62% | +10.98% |
CGI Group IncUS GIB | 104.83 | +1.45% | +1.50 | 237.40K | 24.84M | 1.13% | 23.29B | -1.17% | -2.54% | +2.67% | -4.11% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 47.56 | +0.66% | +0.31 | 645.60K | 30.58M | 1.13% | 3.16B | +0.38% | +0.13% | -4.96% | -1.55% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.63 | +0.03% | +0.01 | 49.57K | 1.26M | 1.13% | 10.89M | -1.55% | +0.81% | 0.00% | +2.44% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.10 | -0.82% | -0.20 | 9.54K | 230.80K | 1.13% | 3.21B | 0.00% | -0.62% | -3.60% | -2.67% |
Putnam Bdc Income ETFUS PBDC | 33.84 | +0.77% | +0.26 | 75.75K | 2.56M | 1.13% | 222.50M | +2.58% | +1.20% | -2.73% | -1.69% |
Invesco International Dividend Achievers ETFUS PID | 20.50 | +0.84% | +0.17 | 103.68K | 2.12M | 1.13% | 847.47M | +1.69% | +0.59% | +7.27% | +11.96% |
Virtus Total Return Fund Inc.US ZTR | 6.23 | +0.65% | +0.04 | 259.58K | 1.61M | 1.13% | 346.07M | +2.81% | +0.97% | +3.83% | +6.31% |
TCW Transform Systems ETFUS PWRD | 90.17 | +0.96% | +0.86 | 23.06K | 2.07M | 1.13% | 517.58M | +4.86% | +9.79% | +26.03% | +24.25% |
VanEck Fabless Semiconductor ETFUS SMHX | 31.33 | +0.19% | +0.06 | 49.21K | 1.54M | 1.13% | 52.48M | +7.02% | +15.27% | +31.58% | +7.07% |
iShares MSCI Sweden ETFUS EWD | 45.74 | -0.61% | -0.28 | 106.51K | 4.86M | 1.13% | 377.36M | +4.05% | +0.64% | +7.35% | +22.53% |
White Mountains InsuranceUS WTM | 1,795.72 | +0.66% | +11.79 | 25.29K | 45.25M | 1.13% | 4.56B | +0.79% | +0.61% | -3.21% | -7.68% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 80.70 | +1.23% | +0.98 | 245.83K | 19.79M | 1.13% | 8.38B | +1.31% | +2.48% | +10.50% | +14.32% |
Grayscale Bitcoin Trust ETFUS GBTC | 84.83 | +0.80% | +0.67 | 1.52M | 128.50M | 1.13% | 19.94B | +4.34% | +2.86% | +23.48% | +14.60% |
WoodwardUS WWD | 245.09 | -0.35% | -0.87 | 634.23K | 155.84M | 1.13% | 14.58B | +1.42% | +13.29% | +28.90% | +47.27% |
CaterpillarUS CAT | 388.21 | +0.91% | +3.50 | 2.79M | 1.08B | 1.13% | 182.58B | +6.00% | +11.55% | +16.00% | +7.02% |
Dr Reddy's LaboratoriesUS RDY | 15.03 | -0.27% | -0.04 | 1.45M | 21.82M | 1.13% | 12.51B | -1.83% | +2.11% | +13.61% | -4.81% |
ProShares Russell 2000 High Income ETFUS ITWO | 36.55 | +0.97% | +0.35 | 27.77K | 1.01M | 1.13% | 47.52M | +2.57% | +5.10% | +1.92% | -7.83% |
Western Asset Income FundUS PAI | 12.98 | +1.41% | +0.18 | 6.83K | 88.27K | 1.13% | 123.45M | +4.68% | +4.68% | +1.49% | +3.76% |