| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Kinetics Inflation Beneficiaries ETFUS INFL | 42.17 | +0.84% | +0.35 | 46.83K | 1.97M | 1.11% | 0.00 | +0.55% | +0.93% | +2.18% | +10.74% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 34.87 | -0.40% | -0.14 | 68.79K | 2.40M | 1.11% | 85.43M | -1.11% | -2.22% | -3.70% | -1.52% |
OneConnect Financial Technology Co., Ltd.US OCFT | 7.20 | 0.00% | 0.00 | 38.22K | 274.24K | 1.11% | 280.80M | 0.00% | +1.41% | +6.67% | +196.30% |
Clough Global Opportunities FundUS GLO | 5.43 | +0.56% | +0.03 | 242.94K | 1.32M | 1.11% | 232.22M | +3.04% | +3.63% | +9.92% | +6.05% |
Cannae Holdings, Inc.US CNNE | 20.85 | +0.63% | +0.13 | 523.00K | 10.91M | 1.11% | 1.31B | +1.07% | +11.80% | +9.85% | +4.98% |
LATAM Airlines Group SAUS LTM | 40.64 | +1.37% | +0.55 | 959.64K | 38.85M | 1.11% | 12.28B | +7.23% | +7.37% | +30.26% | +47.35% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 93.99 | +0.76% | +0.71 | 2.38M | 222.78M | 1.11% | 21.69B | +4.31% | +2.86% | +23.87% | +15.21% |
Churchill DownsUS CHDN | 101.00 | +0.05% | +0.05 | 572.72K | 57.84M | 1.11% | 7.30B | +1.17% | +5.79% | -9.65% | -24.37% |
PCM FundUS PCM | 6.33 | +0.32% | +0.02 | 36.13K | 229.04K | 1.11% | 77.14M | +0.64% | +1.28% | -2.16% | -17.79% |
Chunghwa TelecomUS CHT | 46.61 | -0.55% | -0.26 | 96.28K | 4.48M | 1.11% | 36.16B | +1.26% | +7.20% | +18.69% | +23.80% |
Spring Valley Acquisition Corp IIUS SVII | 11.75 | +0.17% | +0.02 | 3.05K | 35.80K | 1.11% | 116.09M | +0.69% | +0.34% | +2.00% | +4.35% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 27.96 | -0.02% | -0.01 | 137.39K | 3.84M | 1.11% | 72.70M | +1.07% | +2.76% | +6.76% | +10.18% |
ProShares Ultra FinancialsUS UYG | 95.55 | +1.82% | +1.71 | 48.79K | 4.65M | 1.11% | 877.41M | +6.01% | +5.86% | +5.46% | +11.81% |
ARK 21Shares Bitcoin ETFUS ARKB | 35.79 | +0.73% | +0.26 | 1.44M | 51.58M | 1.11% | 4.89B | +4.28% | +2.91% | +23.76% | +15.12% |
BlackRock Municipal 2030 Target TermUS BTT | 21.89 | +1.06% | +0.23 | 170.32K | 3.73M | 1.11% | 1.41B | +1.72% | +2.24% | +3.11% | +6.31% |
Stellus Capital InvestmentUS SCM | 13.94 | +0.60% | +0.08 | 108.15K | 1.51M | 1.11% | 396.12M | +2.27% | +5.05% | +1.09% | +1.31% |
British American Tobacco PLCUS BTI | 47.33 | +0.79% | +0.37 | 7.11M | 336.92M | 1.11% | 103.59B | -2.93% | +4.71% | +17.59% | +30.31% |
Procter & GambleUS PG | 159.32 | -0.34% | -0.54 | 10.85M | 1.73B | 1.11% | 373.53B | -1.06% | -6.22% | -6.01% | -4.97% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 13.40 | -1.11% | -0.15 | 8.63K | 116.22K | 1.11% | 10.05M | -2.90% | -4.15% | -0.59% | -10.01% |
Accenture PLCUS ACN | 298.89 | +1.16% | +3.43 | 3.13M | 932.14M | 1.11% | 186.21B | +1.32% | -5.66% | -5.51% | -15.04% |