| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The European Equity Fund IncUS EEA | 9.65 | -1.03% | -0.10 | 14.30K | 138.59K | 1.74% | 64.90M | 0.00% | -13.45% | -6.04% | -6.31% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 57.47 | -3.67% | -2.19 | 6.38M | 367.70M | 1.74% | 12.37B | -5.97% | +0.56% | -24.92% | -24.61% |
CONGRESS SMID GROWTH ETFUS CSMD | 30.45 | -1.71% | -0.53 | 42.09K | 1.29M | 1.74% | 403.16M | -1.68% | -9.56% | -4.84% | -3.70% |
Invesco Aerospace & Defense ETFUS PPA | 164.38 | -1.89% | -3.16 | 257.11K | 42.53M | 1.74% | 7.79B | -2.85% | -9.22% | +4.08% | +4.95% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 47.70 | -1.67% | -0.81 | 51.52K | 2.47M | 1.74% | 119.25M | -2.09% | -9.06% | -12.22% | -11.51% |
Saba Closed-End Funds ETFUS CEFS | 22.16 | -1.12% | -0.25 | 75.30K | 1.68M | 1.74% | 364.53M | -0.58% | -5.26% | -3.48% | -3.82% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 30.18 | -0.23% | -0.07 | 9.65K | 293.14K | 1.74% | 50.10M | +0.38% | -10.95% | -12.47% | -11.64% |
Flagstar Financial, Inc.US FLG | 13.05 | -1.36% | -0.18 | 7.99M | 104.62M | 1.74% | 5.43B | +6.27% | +2.84% | +3.24% | +3.65% |
Prudential Global Short Duration High Yield FundUS GHY | 11.36 | -1.30% | -0.15 | 165.51K | 1.89M | 1.74% | 465.23M | -1.98% | -10.90% | -8.31% | -7.94% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 30.28 | -3.51% | -1.10 | 41.98K | 1.27M | 1.74% | 368.73M | -6.11% | +0.90% | -27.00% | -26.72% |
SPDR S&P Bank ETFUS KBE | 57.88 | -2.05% | -1.21 | 2.03M | 118.16M | 1.73% | 1.25B | +0.05% | -5.19% | -5.52% | -4.63% |
EmployersUS EIG | 40.36 | -0.71% | -0.29 | 207.74K | 8.42M | 1.73% | 786.29M | +3.25% | -2.39% | -7.05% | -6.51% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.41 | -1.11% | -0.13 | 57.53K | 660.44K | 1.73% | 94.70M | -1.17% | -2.86% | -2.32% | -2.32% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.71 | -1.13% | -0.06 | 59.16K | 338.65K | 1.73% | 120.47M | -0.78% | -7.39% | -4.76% | -4.92% |
GenieUS GNE | 13.77 | -0.58% | -0.08 | 46.36K | 638.91K | 1.73% | 364.84M | +1.77% | -5.23% | -1.50% | -0.07% |
Alerus Financial CorpUS ALRS | 23.57 | -1.59% | -0.38 | 80.57K | 1.91M | 1.73% | 598.61M | +0.86% | -1.13% | +5.60% | +4.66% |
Invesco QQQ Income Advantage ETFUS QQA | 48.75 | -1.79% | -0.89 | 230.49K | 11.29M | 1.73% | 554.80M | -3.45% | -6.42% | -8.69% | -8.05% |
First CapitalUS FCAP | 49.37 | +1.79% | +0.87 | 3.81K | 186.62K | 1.73% | 165.27M | +0.90% | -2.81% | -16.12% | -16.60% |
Vanguard Russell 2000 ETFUS VTWO | 98.19 | -1.76% | -1.76 | 3.82M | 377.80M | 1.73% | 13.63B | +0.10% | -7.12% | -2.05% | -1.34% |
WhitestoneUS WSR | 15.99 | -1.17% | -0.19 | 230.13K | 3.69M | 1.73% | 821.75M | -0.44% | +5.27% | +15.04% | +15.12% |