US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale CoinDesk Crypto 5 ETF

43.23

+2.897.16%

Post-market: 43.660.4300+0.99%17:08 EST

Volume:149.77K

Turnover:6.49M

Market Cap:540.69M

PE:- -

High:43.84

Open:41.91

Low:41.82

Close:40.34

52wk High:61.89

52wk Low:30.11

Shares:12.51M

Float Shares:12.51M

Volume Ratio:0.36

T/O Rate:1.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Grayscale Investments Launches Grayscale Xrp Trust ETF (Ticker: Gxrp) on Nyse ARCA

THOMSON REUTERS

Grayscale Dogecoin Trust ETF (Ticker: Gdog) Begins Trading on Nyse ARCA as First Dogecoin Etp in the U.S.

THOMSON REUTERS

BRIEF-Grayscale Investments® Announces Intention Of Name Change And Anticipated Listing Of Grayscale XRP Trust

Grayscale Investments® Announces Intention of Name Change and Anticipated Listing of Grayscale Xrp Trust

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GDLC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","market":"US","secType":"STK","nameCN":"Grayscale CoinDesk Crypto 5 ETF","latestPrice":43.23,"timestamp":1764709200000,"preClose":40.34,"halted":0,"volume":149767,"hourTrading":{"tag":"盘后","latestPrice":43.66,"preClose":43.23,"latestTime":"17:08 EST","volume":7795,"amount":338416.128835,"timestamp":1764713316531},"delay":0,"floatShares":12507400,"shares":12507400,"eps":0,"marketStatus":"Post-Mkt","change":2.89,"latestTime":"12-02 17:40:06 EST","open":41.91,"high":43.8399,"low":41.8226,"amount":6488366.823758,"amplitude":0.050007,"askPrice":51.07,"askSize":100,"bidPrice":37.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":40.34,"sharesOutstanding":12507400,"nav":41.8,"aum":543446530,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.6382,"preClose":40.34,"latestTime":"09:08 EST","volume":590,"amount":24511.78305,"timestamp":1764684485550},"postHourTrading":{"tag":"盘后","latestPrice":43.66,"preClose":43.23,"latestTime":"17:08 EST","volume":7795,"amount":338416.128835,"timestamp":1764713316531},"volumeRatio":0.360391},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","floatShares":12507400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.360391,"shares":12507400,"dividePrice":0,"high":43.8399,"amplitude":0.050007,"preClose":40.34,"low":41.8226,"week52Low":30.11,"pbRate":"--","week52High":61.89,"institutionHeld":0,"latestPrice":43.23,"eps":0,"divideRate":0,"volume":149767,"delay":0,"ttmEps":0,"open":41.91,"prevYearClose":41.14,"prevWeekClose":43.21,"prevMonthClose":43.21,"prevQuarterClose":55.9,"fiveDayClose":42.63,"twentyDayClose":50.6,"sixtyDayClose":52.065},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-05","symbol":"GDLC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1757044800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDLC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585603364","title":"Grayscale Investments Launches Grayscale Xrp Trust ETF (Ticker: Gxrp) on Nyse ARCA","url":"https://stock-news.laohu8.com/highlight/detail?id=2585603364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585603364?lang=en_us&edition=fundamental","pubTime":"2025-11-24 22:00","pubTimestamp":1763992803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nTUA4SRPBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ETH","GDOG","GXLM","ETHE","BK4601","ZCSH","MANA","BK4585","BCHG","GSOL","GDLC","GXRP","FILG","LTCN","GBTC","GLNK","BK4594","HZEN","GBAT","GLIV","DEFG","ETCG","BK4588"],"gpt_icon":0},{"id":"2585673074","title":"Grayscale Dogecoin Trust ETF (Ticker: Gdog) Begins Trading on Nyse ARCA as First Dogecoin Etp in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2585673074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585673074?lang=en_us&edition=fundamental","pubTime":"2025-11-24 21:30","pubTimestamp":1763991001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nTUAB0PZWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBTC","DEFG","GDLC","GXLM","GLIV","BK4588","ETCG","FILG","MANA","BK4585","ETHE","GDOG","ZCSH","HZEN","LTCN","BK4594","GLNK","ETH","BK4601","BCHG","GBAT","GXRP","GSOL"],"gpt_icon":0},{"id":"2584296932","title":"BRIEF-Grayscale Investments® Announces Intention Of Name Change And Anticipated Listing Of Grayscale XRP Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2584296932","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584296932?lang=en_us&edition=fundamental","pubTime":"2025-11-19 05:56","pubTimestamp":1763502971,"startTime":"0","endTime":"0","summary":"BRIEF-Grayscale Investments Announces Intention Of Name Change And Anticipated Listing Of Grayscale XRP TrustNov 18 (Reuters) - Grayscale Bitcoin Cash Trust (BCH) BCHG.PK:GRAYSCALE INVESTMENTS ANNOUNC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nTUA1ZYYCH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANA","GDLC","ETHE","BK4594","BK4585","GLIV","FILG","GLNK","GBTC","BCHG","ZCSH","GBAT","BK4601","HZEN","BK4588","GXLM","ETH","LTCN","ETCG","DEFG","GSOL"],"gpt_icon":0},{"id":"2584666369","title":"Grayscale Investments® Announces Intention of Name Change and Anticipated Listing of Grayscale Xrp Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2584666369","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584666369?lang=en_us&edition=fundamental","pubTime":"2025-11-19 05:30","pubTimestamp":1763501400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nTUA1ZYYCH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNK","DEFG","ETHE","HZEN","ETCG","GXLM","GLIV","BCHG","GBTC","LTCN","BK4594","ETH","GDLC","GSOL","ZCSH","FILG","GBAT","BK4588","MANA","BK4601","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDLC\",params:#limit:6,delay:false,,,undefined,":[]}}