| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon International Equity ETFUS BKIE | 86.17 | +0.60% | +0.51 | 31.82K | 2.73M | 1.12% | 844.47M | +2.85% | +2.73% | +11.35% | +18.97% |
Maiden Holdings North America LtdUS MHNC | 16.45 | +0.88% | +0.14 | 982.96K | 16.01M | 1.12% | 41.13B | -3.24% | -4.36% | -1.79% | -8.05% |
Bitwise Bitcoin ETFUS BITB | 58.59 | +0.77% | +0.45 | 1.29M | 75.67M | 1.12% | 4.22B | +4.25% | +2.92% | +23.79% | +15.22% |
Reaves Utility Income TrustUS UTG | 36.18 | +1.09% | +0.39 | 322.39K | 11.61M | 1.12% | 3.18B | +2.20% | +4.57% | +9.47% | +14.17% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.94 | -0.04% | -0.01 | 2.33M | 60.46M | 1.12% | 0.00 | +0.82% | 0.00% | 0.00% | +1.84% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 38.81 | +0.73% | +0.28 | 6.66K | 256.96K | 1.12% | 89.26M | +3.00% | +5.32% | +9.82% | +5.49% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 16.97 | -0.35% | -0.06 | 264.63K | 4.52M | 1.12% | 112.00M | -0.47% | +4.56% | -14.47% | -14.34% |
ProShares UltraShort EuroUS EUO | 27.48 | -1.12% | -0.31 | 56.91K | 1.57M | 1.12% | 31.60M | -3.14% | -6.78% | -14.29% | -21.31% |
FS Bancorp IncUS FSBW | 39.38 | -0.16% | -0.06 | 11.36K | 448.55K | 1.12% | 299.07M | +1.65% | +2.53% | +4.68% | -4.09% |
Allegion PLCUS ALLE | 144.12 | +0.16% | +0.23 | 597.28K | 85.93M | 1.12% | 12.40B | +1.17% | +1.00% | +9.06% | +10.28% |
Old RepublicUS ORI | 38.44 | +0.84% | +0.32 | 1.53M | 58.57M | 1.11% | 9.37B | +0.60% | +1.69% | -3.39% | +6.22% |
Huize Holding LtdUS HUIZ | 2.07 | -0.96% | -0.02 | 2.20K | 4.54K | 1.11% | 20.88M | -4.17% | +1.72% | -19.46% | -35.91% |
ProShares Ultra Dow30US DDM | 98.03 | +1.19% | +1.15 | 385.04K | 37.65M | 1.11% | 431.33M | +6.73% | +8.30% | +6.13% | +2.86% |
Ferguson Plc.US FERG | 217.75 | -0.11% | -0.25 | 2.37M | 516.97M | 1.11% | 42.94B | +1.28% | +19.42% | +32.12% | +25.45% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.82 | +0.20% | +0.05 | 92.41K | 2.29M | 1.11% | 852.34M | +5.57% | +4.95% | +19.16% | +0.65% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 37.37 | +0.16% | +0.06 | 22.81K | 851.58K | 1.11% | 472.13M | +2.40% | +6.53% | +9.75% | +1.96% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 9.04 | +0.67% | +0.06 | 188.24K | 1.69M | 1.11% | 608.41M | +3.79% | +2.15% | +5.73% | -2.90% |
MFS Intermediate Income TrustUS MIN | 2.71 | +0.56% | +0.02 | 131.01K | 353.91K | 1.11% | 308.39M | +1.88% | +1.12% | +0.37% | +1.88% |
STMicroelectronics NVUS STM | 30.41 | +1.03% | +0.31 | 6.45M | 196.44M | 1.11% | 27.08B | +4.50% | +21.59% | +38.80% | +21.79% |
AmerenUS AEE | 96.04 | +0.77% | +0.73 | 2.28M | 218.05M | 1.11% | 25.96B | +0.03% | -0.87% | -4.76% | +7.74% |