| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Latin America AlphaDEX FundUS FLN | 19.71 | +0.77% | +0.15 | 502.00 | 9.91K | 0.59% | 12.81M | +1.70% | +4.20% | +12.28% | +29.72% |
Teucrium Soybean FundUS SOYB | 21.95 | +0.99% | +0.22 | 9.83K | 215.27K | 0.59% | 25.79M | -0.88% | +1.50% | +1.14% | +2.16% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 41.01 | +0.92% | +0.37 | 99.41K | 4.07M | 0.59% | 1.09B | +6.36% | +11.39% | +27.29% | +10.63% |
Pinnacle West CapitalUS PNW | 88.64 | +0.10% | +0.09 | 96.14K | 8.51M | 0.59% | 10.58B | -1.13% | -2.84% | -7.12% | +4.56% |
ProShares UltraShort S&P500US SDS | 16.76 | -0.30% | -0.05 | 4.00M | 66.97M | 0.59% | 405.70M | -5.90% | -9.16% | -20.49% | -14.79% |
Emerging Markets Internet ETFUS EMQQ | 41.48 | -0.03% | -0.01 | 5.33K | 220.52K | 0.59% | 362.94M | +2.82% | +6.08% | +8.05% | +20.30% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 46.87 | +0.06% | +0.03 | 11.67K | 546.43K | 0.59% | 703.05M | +1.34% | +2.65% | +5.37% | +4.36% |
Central Europe Russia and Turkey Fund Inc.US CEE | 15.42 | +0.59% | +0.09 | 2.26K | 34.72K | 0.59% | 99.59M | +5.62% | -1.31% | +8.21% | +41.21% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 37.55 | +0.05% | +0.02 | 57.48K | 2.16M | 0.59% | 316.36M | +1.38% | +2.79% | +5.98% | +4.31% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 24.52 | +0.86% | +0.21 | 22.76K | 558.36K | 0.59% | 210.87M | +5.69% | +11.05% | +25.74% | +11.45% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.70 | +0.62% | +0.04 | 5.49K | 36.65K | 0.59% | 75.11M | -0.22% | -0.52% | -5.70% | -6.49% |
Invesco Water Resources ETFUS PHO | 69.66 | -0.26% | -0.18 | 26.37K | 1.84M | 0.59% | 2.17B | +0.62% | +2.37% | +6.48% | +5.88% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.32 | +0.68% | +0.07 | 25.41K | 262.83K | 0.59% | 150.76M | +1.18% | +2.08% | -1.71% | -1.43% |
Johnson ControlsUS JCI | 105.01 | -0.06% | -0.06 | 552.50K | 57.93M | 0.59% | 69.10B | +1.61% | +3.59% | +26.73% | +33.04% |
Invesco California Value Municipal Income TrustUS VCV | 10.29 | +0.49% | +0.05 | 66.03K | 681.42K | 0.59% | 493.41M | +1.28% | -0.10% | -2.92% | -5.94% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 61.30 | -0.44% | -0.27 | 12.39K | 759.86K | 0.58% | 811.00M | -0.84% | -1.02% | -1.46% | +0.79% |
Invesco Bond FundUS VBF | 15.48 | +0.43% | +0.07 | 12.73K | 196.90K | 0.58% | 176.66M | +0.04% | +0.56% | -0.38% | +0.29% |
iShares Select Dividend ETFUS DVY | 132.45 | +0.23% | +0.31 | 132.03K | 17.48M | 0.58% | 19.63B | +0.68% | +0.98% | -1.79% | +0.88% |
Doubleline Opportunistic Credit FundUS DBL | 15.47 | +0.19% | +0.03 | 50.67K | 783.54K | 0.58% | 230.18M | +0.26% | -1.09% | -1.40% | -0.19% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.48 | +0.47% | +0.04 | 95.31K | 905.62K | 0.58% | 269.36M | +1.55% | +2.32% | -8.63% | -4.00% |