| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 27.05 | -1.96% | -0.54 | 937.93K | 25.53M | 1.72% | 783.91M | -3.36% | -8.80% | -17.58% | -12.29% |
AMALGAMATED FINANCIAL CORPUS AMAL | 37.95 | -1.02% | -0.39 | 107.99K | 4.11M | 1.72% | 1.14B | +1.39% | -1.40% | +16.52% | +18.48% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 18.84 | -1.77% | -0.34 | 49.78K | 945.29K | 1.72% | 44.27M | -1.36% | -5.56% | -7.65% | -7.10% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.59 | -0.82% | -0.17 | 319.38K | 6.59M | 1.72% | 1.36B | -0.72% | -6.32% | -5.33% | -4.94% |
TC EnergyUS TRP | 63.46 | -0.35% | -0.22 | 1.70M | 108.02M | 1.72% | 66.06B | +0.17% | -1.41% | +13.08% | +15.36% |
StrategyUS STRF | 95.75 | -0.89% | -0.86 | 96.66K | 9.28M | 1.72% | 1.23B | -1.06% | -2.85% | -7.43% | -5.24% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 48.27 | -1.87% | -0.92 | 1.58M | 76.67M | 1.72% | 3.01B | -2.96% | -7.12% | -9.30% | -8.70% |
Vanguard Extended Market ETFUS VXF | 201.00 | -1.99% | -4.09 | 691.88K | 139.99M | 1.72% | 24.99B | -0.61% | -7.12% | -4.81% | -3.88% |
Shore BancsharesUS SHBI | 18.10 | -1.36% | -0.25 | 160.37K | 2.90M | 1.72% | 605.02M | +1.97% | -2.58% | +2.43% | +2.38% |
NBT Bancorp IncUS NBTB | 41.86 | -1.60% | -0.68 | 218.08K | 9.15M | 1.72% | 2.19B | +2.82% | -2.01% | +0.36% | +0.82% |
Invesco S&P SmallCap Energy ETFUS PSCE | 62.80 | +0.71% | +0.44 | 50.67K | 3.18M | 1.72% | 121.45M | +4.25% | +13.44% | +45.21% | +46.13% |
ARK 21Shares Bitcoin ETFUS ARKB | 21.90 | -3.65% | -0.83 | 3.32M | 72.71M | 1.72% | 2.30B | -5.93% | +0.55% | -24.92% | -24.59% |
iShares Morningstar Growth ETFUS ILCG | 92.47 | -2.20% | -2.08 | 77.93K | 7.24M | 1.71% | 2.45B | -3.76% | -8.46% | -11.81% | -11.12% |
UnityUS UNTY | 50.73 | -0.74% | -0.38 | 45.70K | 2.32M | 1.71% | 506.39M | +2.73% | -4.62% | -2.18% | -1.91% |
SPDR EURO STOXX 50 ETFUS FEZ | 59.80 | -1.09% | -0.66 | 1.78M | 106.96M | 1.71% | 4.41B | -0.33% | -12.76% | -7.62% | -7.13% |
The Nightview FundUS NITE | 33.19 | -1.78% | -0.60 | 270.00 | 8.95K | 1.71% | 29.33M | -1.87% | -7.57% | -9.87% | -9.35% |
DiamondbackUS FANG | 201.84 | -0.17% | -0.35 | 5.33M | 1.08B | 1.71% | 56.93B | +4.83% | +15.95% | +33.45% | +34.26% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 50.56 | -1.73% | -0.89 | 525.98K | 26.83M | 1.71% | 677.43M | +0.06% | -7.42% | -1.00% | -0.08% |
Franklin Bitcoin ETFUS EZBC | 38.15 | -3.69% | -1.46 | 140.39K | 5.35M | 1.71% | 415.84M | -6.01% | +0.55% | -24.90% | -24.60% |
Utilities Select Sector SPDR FundUS XLU | 45.59 | +0.57% | +0.26 | 26.17M | 1.20B | 1.71% | 24.11B | +2.11% | -4.48% | +6.12% | +6.79% |