| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nokia OyjUS NOK | 5.17 | +0.19% | +0.01 | 17.81M | 91.79M | 1.16% | 27.87B | +0.78% | -3.36% | -3.18% | +16.70% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 25.88 | +0.26% | +0.07 | 1.49K | 38.44K | 1.16% | 70.14M | +1.66% | +2.54% | +0.64% | -0.33% |
AB DISRUPTORS ETFUS FWD | 89.03 | +0.42% | +0.37 | 75.77K | 6.76M | 1.16% | 765.66M | +5.52% | +9.07% | +25.73% | +12.43% |
CredicorpUS BAP | 223.90 | +0.38% | +0.85 | 330.89K | 73.96M | 1.16% | 17.79B | +2.50% | +6.73% | +16.29% | +22.14% |
NMI Holdings IncUS NMIH | 42.19 | -0.12% | -0.05 | 810.42K | 34.15M | 1.16% | 3.30B | +3.28% | +6.89% | +15.30% | +14.77% |
Procter & GambleUS PG | 159.86 | +0.78% | +1.23 | 19.26M | 3.08B | 1.16% | 374.80B | +0.49% | -5.16% | -6.27% | -4.65% |
Pentair PLCUS PNR | 103.58 | +0.92% | +0.94 | 1.83M | 189.18M | 1.16% | 17.04B | +6.49% | +4.02% | +17.65% | +2.92% |
First Trust Growth Strength ETFUS FTGS | 33.92 | +0.83% | +0.28 | 255.00K | 8.66M | 1.16% | 1.13B | +3.60% | +3.89% | +13.63% | +8.03% |
Brown Advisory Flexible Equity ETFUS BAFE | 26.31 | +0.77% | +0.20 | 288.77K | 7.59M | 1.16% | 1.31B | +4.16% | +4.70% | +8.65% | +5.43% |
AmerisUS ABCB | 64.92 | +0.19% | +0.12 | 657.51K | 42.67M | 1.16% | 4.46B | +6.58% | +4.91% | +13.89% | +3.76% |
Aptus Defined Risk ETFUS DRSK | 28.54 | +0.09% | +0.03 | 135.91K | 3.88M | 1.16% | 1.26B | +1.93% | +1.93% | +3.97% | +4.05% |
First Trust Mortgage Income FundUS FMY | 12.13 | +0.19% | +0.02 | 4.71K | 57.12K | 1.16% | 51.11M | +1.19% | +0.92% | -0.54% | +1.19% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 104.91 | +0.21% | +0.22 | 135.06K | 14.19M | 1.16% | 2.66B | +2.24% | +2.81% | +5.69% | -0.56% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.96 | +0.00% | +0.00 | 2.41K | 62.46K | 1.16% | 212.88M | -0.13% | +1.66% | -7.14% | +3.09% |
Tortoise North American Pipeline FundUS TPYP | 35.53 | +0.14% | +0.05 | 53.18K | 1.89M | 1.16% | 701.72M | +0.48% | +0.82% | -2.92% | +4.22% |
SonyUS SONY | 26.30 | +2.98% | +0.76 | 6.15M | 161.62M | 1.16% | 158.15B | +6.26% | -1.20% | +4.49% | +24.29% |
Nuveen California Select Tax-Free Income PortfolioUS NXC | 12.93 | -0.46% | -0.06 | 12.97K | 168.79K | 1.15% | 82.26M | +1.09% | +1.81% | -2.42% | -0.04% |
Global X SuperDividend REIT ETFUS SRET | 21.07 | -0.05% | -0.01 | 18.54K | 391.42K | 1.15% | 185.82M | +1.20% | +1.84% | -0.61% | +5.30% |
GlaxoSmithKline PLCUS GSK | 38.58 | +0.08% | +0.03 | 4.92M | 189.94M | 1.15% | 78.07B | +1.34% | -3.55% | +1.87% | +14.07% |
Diversified Healthcare TrustUS DHCNL | 16.60 | +0.79% | +0.13 | 2.81K | 46.47K | 1.15% | 3.96B | -1.19% | -2.35% | +8.78% | +5.26% |