US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Future Vision II Acquisition Corp US FVN	10.46	0.00%	0.00	8.00	83.88	0.00%	78.91M	0.00%	0.00%	+0.58%	+4.34%
First US Bancshares, Inc. US FUSB	12.39	0.00%	0.00	439.00	5.37K	0.00%	71.36M	-0.40%	-2.94%	-5.56%	-1.59%
First Trust Small Cap BuyWrite Income ETF US FTKI	18.29	0.00%	0.00	20.00	368.04	0.00%	914.39K	+1.20%	-3.34%	-1.19%	-7.92%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0.00	0.00	0.00%	2.61B	0.00%	0.00%	0.00%	+0.71%
FTAIM US FTAIM	26.95	0.00%	0.00	373.00	10.03K	0.00%	70.06M	+0.09%	+0.84%	+0.78%	+0.54%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0.00	0.00	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0.00	0.00	0.00%	154.15M	0.00%	0.00%	0.00%	0.00%
Fidelity Sustainable Low Duration Bond ETF US FSLD	50.42	0.00%	0.00	327.00	16.47K	0.00%	5.04M	+0.02%	+0.07%	+0.08%	+0.47%
Flag Ship Acquisition Corp. US FSHPU	10.63	0.00%	0.00	0.00	0.00	0.00%	94.21M	0.00%	-0.65%	+1.24%	+1.92%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.60	-0.47%	-0.05	161.00	1.71K	0.00%	93.95M	-0.56%	-0.56%	+1.15%	+4.33%
Franklin Dividend Growth ETF US FRIZ	25.23	0.00%	0.00	61.00	1.55K	0.00%	5.05M	0.00%	-1.00%	0.00%	+1.27%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	211.57M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F Bear 1X ETF US FRDD	24.06	0.00%	0.00	18.00	414.18	0.00%	2.41M	0.00%	+2.07%	-3.05%	-2.58%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	31.70	-0.24%	-0.08	853.00	27.02K	0.00%	4.76M	-0.19%	-1.90%	-1.79%	+24.04%
Formula Systems (1985) US FORTY	141.75	-1.21%	-1.74	543.00	76.15K	0.00%	2.17B	-5.23%	+4.17%	+11.61%	+59.27%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	2.07B	0.00%	0.00%	0.00%	0.00%
Frontier Asset Opportunistic Credit ETF US FOPC	25.89	0.00%	0.00	139.00	3.60K	0.00%	33.40M	+0.26%	-0.29%	+1.67%	+3.31%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	+26.72%

1 ...554 555 556 557 558 ...576

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":576,"list":[{"symbol":"FVN","nameCN":"Future Vision II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":8,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000002,"peRate":39.397809,"amplitude":0,"marketValue":78910240,"askSize":100,"bidSize":100,"askPrice":16.71,"bidPrice":9.38,"week52High":10.4787,"week52Low":9.955,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043392,"amount":83.877998,"eps":0.265497,"lyrEps":0,"lyrPeRate":0,"pbRate":18.38934,"volumeRatio":1.5385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52531563.48,"shortable":3,"shares":7544000,"floatShares":5022138,"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:10 EDT","volume":1,"amount":10.48,"timestamp":1760991004008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUSB","nameCN":"First US Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":12.39,"close":12.39,"volume":439,"market":"US","high":12.39,"low":12.39,"preClose":12.39,"open":12.39,"turnoverRate":0.000101,"peRate":12.784848,"amplitude":0,"marketValue":71362175.01,"askSize":1,"bidSize":100,"askPrice":12.91,"bidPrice":12.15,"week52High":14.3,"week52Low":10.3,"changeRate5Day":-0.004019,"changeRate20Day":-0.029377,"changeRate60Day":-0.05564,"changeRateWTD":0,"changeRateMTD":0.030782,"changeRateQTD":0.030782,"changeRateYTD":-0.015886,"amount":5367.396045,"eps":0.969116,"lyrEps":1.396552,"lyrPeRate":8.87185,"pbRate":0.700371,"volumeRatio":0.285807,"committee":0.980198,"roa":0.005266,"roe":0.059909,"changeRate5Min":0.006499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.022599,"floatMarketCap":53733187.41,"shortable":3,"shares":5759659,"floatShares":4336819,"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.39,"latestTime":"16:10 EDT","volume":4,"amount":48.64,"timestamp":1760991004008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTKI","nameCN":"First Trust Small Cap BuyWrite Income ETF","changeRate":0,"change":0,"latestPrice":18.2871,"close":18.2871,"volume":20,"market":"US","high":18.2871,"low":18.2871,"preClose":18.2871,"open":18.2871,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":914391.5742,"askSize":100,"bidSize":200,"askPrice":20.87,"bidPrice":7.31,"week52High":19.9598,"week52Low":17.3792,"changeRate5Day":0.011953,"changeRate20Day":-0.03338,"changeRate60Day":-0.011935,"changeRateWTD":0,"changeRateMTD":-0.021211,"changeRateQTD":-0.021211,"changeRateYTD":-0.079199,"amount":368.037796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25641,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1336,"divideRate":0.061989,"floatMarketCap":914391.5742,"shortable":3,"shares":50002,"floatShares":50002,"postHourTrading":{"tag":"盘后","latestPrice":18.2871,"preClose":18.2871,"latestTime":"16:04 EDT","volume":2,"amount":36.9178,"timestamp":1760990651962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.595,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00712,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0,"change":0,"latestPrice":26.945,"close":26.945,"volume":373,"market":"US","high":26.945,"low":26.945,"preClose":26.945,"open":26.945,"turnoverRate":0.000143,"peRate":105.997133,"amplitude":0,"marketValue":70057000,"askSize":100,"bidSize":100,"askPrice":29.57,"bidPrice":24.15,"week52High":28.16,"week52Low":24.602,"changeRate5Day":0.000925,"changeRate20Day":0.008421,"changeRate60Day":0.007821,"changeRateWTD":0,"changeRateMTD":0.006161,"changeRateQTD":0.006161,"changeRateYTD":0.00541,"amount":10029.646778,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.424907,"volumeRatio":0.248965,"committee":0,"roa":0.112595,"roe":3.895032,"changeRate5Min":0,"earningDate":1761494400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.044535,"floatMarketCap":70057000,"shortable":3,"shares":2600000,"floatShares":2600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0.1,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLD","nameCN":"Fidelity Sustainable Low Duration Bond ETF","changeRate":0,"change":0,"latestPrice":50.42,"close":50.42,"volume":327,"market":"US","high":50.42,"low":50.42,"preClose":50.42,"open":50.42,"turnoverRate":0.00327,"peRate":0,"amplitude":0,"marketValue":5042000,"askSize":200,"bidSize":310,"askPrice":80.67,"bidPrice":47.43,"week52High":51.3,"week52Low":47.76,"changeRate5Day":0.000242,"changeRate20Day":0.000728,"changeRate60Day":0.000794,"changeRateWTD":0,"changeRateMTD":0.001543,"changeRateQTD":0.001543,"changeRateYTD":0.004749,"amount":16469.338085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669533,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2437,"divideRate":0.0445,"floatMarketCap":5042000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.42,"latestTime":"16:04 EDT","volume":2,"amount":100.84,"timestamp":1760990647031},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":0,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":49.972499,"amplitude":0,"marketValue":94213690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":-0.006542,"changeRate60Day":0.012381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019175,"amount":0,"eps":0.212717,"lyrEps":0.165168,"lyrPeRate":64.358714,"pbRate":1.363201,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70694177.2,"shortable":3,"shares":8863000,"floatShares":6650440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":-0.004695,"change":-0.05,"latestPrice":10.6,"close":10.6,"volume":161,"market":"US","high":10.6,"low":10.6,"preClose":10.65,"open":10.6,"turnoverRate":0.000025,"peRate":44.13614,"amplitude":0,"marketValue":93947800,"askSize":100,"bidSize":100,"askPrice":11.63,"bidPrice":9.69,"week52High":10.81,"week52Low":10.04,"changeRate5Day":-0.005629,"changeRate20Day":-0.005629,"changeRate60Day":0.01145,"changeRateWTD":-0.004695,"changeRateMTD":-0.004695,"changeRateQTD":-0.004695,"changeRateYTD":0.043307,"amount":1709.650011,"eps":0.240166,"lyrEps":0.165168,"lyrPeRate":64.17708,"pbRate":1.347855,"volumeRatio":0.064302,"committee":0,"roa":0,"roe":0.031077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67902359.8,"shortable":3,"shares":8863000,"floatShares":6405883,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":25.2269,"close":25.2269,"volume":61,"market":"US","high":25.2269,"low":25.2269,"preClose":25.2269,"open":25.2269,"turnoverRate":0.000305,"peRate":0,"amplitude":0,"marketValue":5045380,"askSize":200,"bidSize":100,"askPrice":40.58,"bidPrice":22.78,"week52High":25.59,"week52Low":24.77,"changeRate5Day":0,"changeRate20Day":-0.010034,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002223,"changeRateQTD":-0.002223,"changeRateYTD":0.012722,"amount":1548.829987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494328,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00865,"divideRate":0.000343,"floatMarketCap":5045380,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.7343,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FREE","nameCN":"Whole Earth Brands Inc","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":0,"market":"US","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211573448.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.87,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.571884,"lyrEps":-0.896733,"lyrPeRate":0,"pbRate":0.911601,"volumeRatio":2.094676,"roa":0.027599,"roe":-0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125229454.29,"shortable":3,"shares":43444240,"floatShares":25714467,"impliedVol":0.7411,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F Bear 1X ETF","changeRate":0,"change":0,"latestPrice":24.0569,"close":24.0569,"volume":18,"market":"US","high":24.0569,"low":24.0569,"preClose":24.0569,"open":24.0569,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":2405714.0569,"askSize":200,"bidSize":390,"askPrice":36.64,"bidPrice":22.37,"week52High":25.94,"week52Low":21.7971,"changeRate5Day":0,"changeRate20Day":0.020671,"changeRate60Day":-0.030511,"changeRateWTD":0,"changeRateMTD":0.020671,"changeRateQTD":0.020671,"changeRateYTD":-0.025839,"amount":414.180004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978271,"committee":0.322034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006235,"floatMarketCap":2405714.0569,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":-0.002448,"change":-0.0778,"latestPrice":31.7,"close":31.7,"volume":853,"market":"US","high":31.7,"low":31.7,"preClose":31.7778,"open":31.7,"turnoverRate":0.005687,"peRate":0,"amplitude":0,"marketValue":4755063.4,"askSize":200,"bidSize":200,"askPrice":50.72,"bidPrice":12.68,"week52High":33.61,"week52Low":21.1373,"changeRate5Day":-0.001889,"changeRate20Day":-0.019031,"changeRate60Day":-0.01787,"changeRateWTD":-0.002448,"changeRateMTD":-0.016157,"changeRateQTD":-0.016157,"changeRateYTD":0.24037,"amount":27018.03896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.903168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3864,"divideRate":0.012189,"floatMarketCap":4755063.4,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.7,"latestTime":"16:10 EDT","volume":4,"amount":126.8,"timestamp":1760991003684},"overnightTrading":{"tag":"夜盘","latestPrice":31.7,"preClose":31.7,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.1691,"impliedVolPercentile":0.9104},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":-0.012126,"change":-1.74,"latestPrice":141.75,"close":141.75,"volume":543,"market":"US","high":141.75,"low":141.75,"preClose":143.49,"open":141.75,"turnoverRate":0.000057,"peRate":27.183683,"amplitude":0,"marketValue":2173405547.25,"askSize":145,"bidSize":175,"askPrice":143.72,"bidPrice":139.02,"week52High":151.3084,"week52Low":77.5,"changeRate5Day":-0.052283,"changeRate20Day":0.041705,"changeRate60Day":0.116142,"changeRateWTD":-0.012126,"changeRateMTD":0.010551,"changeRateQTD":0.010551,"changeRateYTD":0.592697,"amount":76152.10437,"eps":5.214525,"lyrEps":5.205488,"lyrPeRate":27.230876,"pbRate":3.191398,"volumeRatio":2.165072,"committee":0.09375,"roa":0.05832,"roe":0.149472,"changeRate5Min":-0.012126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.947,"divideRate":0.013735,"floatMarketCap":1349418325.5,"shortable":3,"shares":15332667,"floatShares":9519706,"postHourTrading":{"tag":"盘后","latestPrice":141.75,"preClose":141.75,"latestTime":"17:28 EDT","volume":7,"amount":990.15,"timestamp":1760995737163},"overnightTrading":{"tag":"夜盘","latestPrice":141.75,"preClose":141.75,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2069176211.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":7.161911,"volumeRatio":3.857204,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080554013.77,"shortable":3,"shares":89150203,"floatShares":46555537,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FOPC","nameCN":"Frontier Asset Opportunistic Credit ETF","changeRate":0,"change":0,"latestPrice":25.8948,"close":25.8948,"volume":139,"market":"US","high":25.8948,"low":25.8948,"preClose":25.8948,"open":25.8948,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":33404292,"askSize":100,"bidSize":310,"askPrice":28.7,"bidPrice":22.7,"week52High":26.0897,"week52Low":24.6,"changeRate5Day":0.002633,"changeRate20Day":-0.002896,"changeRate60Day":0.016678,"changeRateWTD":0,"changeRateMTD":0.00758,"changeRateQTD":0.00758,"changeRateYTD":0.033106,"amount":3601.618563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106644,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7512,"divideRate":0.02901,"floatMarketCap":33404292,"shortable":3,"shares":1290000,"floatShares":1290000,"postHourTrading":{"tag":"盘后","latestPrice":25.8948,"preClose":25.8948,"latestTime":"16:04 EDT","volume":2,"amount":51.83,"timestamp":1760990653825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267183,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":2.976609,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.5472}]}}}