US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Abacus Flexible Bond Leaders ETF US ABXB	19.73	0.00%	0.00	2.00	39.53	0.00%	2.47M	+0.69%	+1.57%	+3.76%	+3.57%
Abacus FCF Small Cap Leaders ETF US ABLS	23.38	0.00%	0.00	0.00	0.00	0.00%	1.18M	0.00%	-0.69%	+8.87%	-6.41%
Argent Large Cap ETF US ABIG	29.32	0.00%	0.00	166.00	4.88K	0.00%	0.00	+2.27%	+2.60%	0.00%	+16.91%
VictoryShares Pioneer Asset-Based Income ETF US ABI	25.08	0.00%	0.00	6.00	150.44	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	470.08M	0.00%	+3.49%	+4.80%	+5.42%
AA Mission Acquisition Corp. US AAM	10.43	0.00%	0.00	0.00	0.00	0.00%	458.43M	+0.14%	+0.05%	-0.05%	+3.22%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.42	0.00%	0.00	0.00	0.00	0.00%	706.19M	+1.93%	-7.26%	+1.93%	+2.94%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.16	0.00%	0.00	70.00	711.82	0.00%	513.32M	+0.24%	+1.34%	+1.64%	+1.64%
Artius II Acquisition Corp. US AACBU	10.30	-1.90%	-0.20	150.00	1.55K	0.00%	259.30M	-1.90%	-1.90%	+2.28%	+3.00%
Artius II Acquisition Inc US AACB	10.09	0.00%	0.00	6.00	60.68	0.00%	296.65M	-0.49%	+0.40%	0.00%	+2.13%

1 ...552 553 554 555 556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":556,"list":[{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.7299,"close":19.7299,"volume":2,"market":"US","high":19.7299,"low":19.7299,"preClose":19.7299,"open":19.7299,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":2466237.5,"askSize":2500,"bidSize":2500,"askPrice":19.82,"bidPrice":19.79,"week52High":21.88,"week52Low":17.11,"changeRate5Day":0.006884,"changeRate20Day":0.015696,"changeRate60Day":0.03758,"changeRateWTD":0.006884,"changeRateMTD":0.013089,"changeRateQTD":0.03758,"changeRateYTD":0.035685,"amount":39.529999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.904672,"divideRate":0.147222,"floatMarketCap":2466237.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":19.7299,"preClose":19.7299,"latestTime":"16:04 EDT","volume":2,"amount":39.49,"timestamp":1750881848394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.3783,"close":23.3783,"volume":0,"market":"US","high":23.3783,"low":23.3783,"preClose":23.3783,"open":23.3783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1180604.15,"askSize":1800,"bidSize":1800,"askPrice":23.65,"bidPrice":23.57,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":-0.006882,"changeRate60Day":0.088684,"changeRateWTD":0,"changeRateMTD":-0.006882,"changeRateQTD":0.088684,"changeRateYTD":-0.064082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.024,"divideRate":0.001027,"floatMarketCap":1180604.15,"shortable":3,"shares":50500,"floatShares":50500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":29.32,"close":29.32,"volume":166,"market":"US","high":29.32,"low":29.32,"preClose":29.32,"open":29.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":3400,"bidSize":3400,"askPrice":29.5,"bidPrice":29.44,"week52High":29.5595,"week52Low":24.99,"changeRate5Day":0.022679,"changeRate20Day":0.026018,"changeRate60Day":0,"changeRateWTD":0.026474,"changeRateMTD":0.022715,"changeRateQTD":0.169059,"changeRateYTD":0.169059,"amount":4878.192146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":6,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":300,"bidSize":200,"askPrice":25.07,"bidPrice":25.03,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":150.444992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":100,"bidSize":100,"askPrice":12.66,"bidPrice":9.99,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.03485,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0.03485,"changeRateQTD":0.048039,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342561060.69,"shortable":3,"shares":43974000,"floatShares":32045001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":34.82185,"amplitude":0,"marketValue":458428950,"askSize":500,"bidSize":1000,"askPrice":10.44,"bidPrice":10.41,"week52High":10.79,"week52Low":9.96,"changeRate5Day":0.001441,"changeRate20Day":0.00048,"changeRate60Day":-0.000479,"changeRateWTD":0.001441,"changeRateMTD":0.005304,"changeRateQTD":-0.000479,"changeRateYTD":0.032178,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.316864,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334069135.425,"shortable":3,"shares":43974000,"floatShares":32045001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":11.416,"close":11.416,"volume":0,"market":"US","high":11.416,"low":11.416,"preClose":11.416,"open":11.416,"turnoverRate":0,"peRate":31.590976,"amplitude":0,"marketValue":706190472.192,"askSize":100,"bidSize":100,"askPrice":12.47,"bidPrice":11.05,"week52High":12.55,"week52Low":10.7,"changeRate5Day":0.019286,"changeRate20Day":-0.072624,"changeRate60Day":0.019286,"changeRateWTD":0.019286,"changeRateMTD":-0.072624,"changeRateQTD":0.019286,"changeRateYTD":0.029396,"amount":0,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":27.45696,"pbRate":-28.538445,"volumeRatio":0,"committee":0,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509077238.376,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.1644,"close":10.1644,"volume":70,"market":"US","high":10.1644,"low":10.1644,"preClose":10.1644,"open":10.1644,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":513324297.4056,"askSize":1600,"bidSize":6650,"askPrice":10.19,"bidPrice":10.16,"week52High":10.22,"week52Low":10.01,"changeRate5Day":0.002406,"changeRate20Day":0.0134,"changeRate60Day":0.01644,"changeRateWTD":0.001912,"changeRateMTD":0.013905,"changeRateQTD":0.01644,"changeRateYTD":0.01644,"amount":711.822968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000837,"committee":0.612121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":50502174,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":-0.019048,"change":-0.2,"latestPrice":10.3,"close":10.3,"volume":150,"market":"US","high":10.3,"low":10.3,"preClose":10.5,"open":10.3,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":259302500,"askSize":341,"bidSize":4850,"askPrice":10.5,"bidPrice":10.3,"week52High":11.35,"week52Low":10,"changeRate5Day":-0.019048,"changeRate20Day":-0.019048,"changeRate60Day":0.02284,"changeRateWTD":-0.019048,"changeRateMTD":0.001946,"changeRateQTD":0.02284,"changeRateYTD":0.03,"amount":1545.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4302.062249,"volumeRatio":0.065881,"committee":0.868619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":6,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296646000,"askSize":1300,"bidSize":6300,"askPrice":10.13,"bidPrice":10.1,"week52High":10.18,"week52Low":9.85,"changeRate5Day":-0.004931,"changeRate20Day":0.00398,"changeRate60Day":0,"changeRateWTD":-0.005911,"changeRateMTD":0.001489,"changeRateQTD":0.021255,"changeRateYTD":0.021255,"amount":60.682898,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.421547,"volumeRatio":0.001236,"committee":0.657895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223745750,"shortable":3,"shares":29400000,"floatShares":22175000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:04 EDT","volume":1,"amount":10.12,"timestamp":1750881845236},"impliedVol":0,"impliedVolPercentile":0}]}}}