ForgeRock, Inc.

23.21

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.07B

PE:-24.70

High:23.21

Open:23.21

Low:23.21

Close:23.21

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FORG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORG\",,,,,undefined,":{"symbol":"FORG","market":"US","secType":"STK","nameCN":"ForgeRock, Inc.","latestPrice":23.21,"timestamp":1745265600000,"preClose":23.21,"halted":3,"volume":0,"delay":0,"floatShares":46555537,"shares":89150203,"eps":-0.939698,"marketStatus":"Halted","change":0,"latestTime":"04-22 06:51:27 EDT","open":23.21,"high":23.21,"low":23.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.939698,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1631764800000,"exchange":"NYSE","adjPreClose":23.21,"volumeRatio":3.8572040843870266,"impliedVol":0.6103,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORG\",,,,,undefined,":{"symbol":"FORG","floatShares":46555537,"roa":"-9.09%","roe":"-27.00%","lyrEps":-0.780726,"volumeRatio":3.8572040843870266,"shares":89150203,"dividePrice":0,"high":23.21,"amplitude":0,"preClose":23.21,"low":23.21,"week52Low":23.21,"pbRate":"7.16","psRate":"8.51","week52High":23.21,"institutionHeld":0,"latestPrice":23.21,"eps":-0.939698,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.939698,"open":23.21,"prevYearClose":23.21,"prevWeekClose":23.21,"prevMonthClose":23.21,"prevQuarterClose":23.21,"fiveDayClose":23.21,"twentyDayClose":23.21,"sixtyDayClose":23.21},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FORG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-07","symbol":"FORG","fiscalQuarterEnding":"2023/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691380800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2023-05-08","symbol":"FORG","fiscalQuarterEnding":"2023/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2023-02-27","symbol":"FORG","fiscalQuarterEnding":"2022/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1677474000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2022-05-11","symbol":"FORG","fiscalQuarterEnding":"2022/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652241600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2022-03-01","symbol":"FORG","fiscalQuarterEnding":"2021/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1646110800000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORG","date":"2023-08-23","current":-25.342334,"percent":0.815789,"low":-144.601656,"twenty":-54.591388,"median":-30.950296,"eighty":-26.357192,"high":-18.345578,"avg":-41.632272,"sd":24.61258,"marketCap":2069176211},"quantilePoints":[{"date":"2021-09-17","current":-144.039978,"twenty":-124.518971,"median":-66.758787,"eighty":-22.012607,"marketCap":3742734796},{"date":"2021-09-24","current":-144.601656,"twenty":-143.853088,"median":-137.83466,"eighty":-75.708023,"marketCap":3757329429},{"date":"2021-10-01","current":-112.325893,"twenty":-142.60586,"median":-124.628104,"eighty":-111.960101,"marketCap":2918675998},{"date":"2021-10-08","current":-103.095336,"twenty":-139.44377,"median":-112.325893,"eighty":-100.66296,"marketCap":2678829220},{"date":"2021-10-15","current":-105.465344,"twenty":-135.308731,"median":-108.500747,"eighty":-98.922875,"marketCap":2740411500},{"date":"2021-10-22","current":-100.101642,"twenty":-130.163319,"median":-105.496528,"eighty":-99.253429,"marketCap":2601041075},{"date":"2021-10-29","current":-92.05609,"twenty":-123.982589,"median":-104.997579,"eighty":-95.548733,"marketCap":2391985437},{"date":"2021-11-05","current":-87.908576,"twenty":-119.323653,"median":-102.90823,"eighty":-92.804513,"marketCap":2284216446},{"date":"2021-11-12","current":-76.606021,"twenty":-114.571163,"median":-102.190991,"eighty":-92.804513,"marketCap":2561781952},{"date":"2021-11-19","current":-67.324153,"twenty":-112.288472,"median":-100.195195,"eighty":-90.004162,"marketCap":2251387016},{"date":"2021-11-26","current":-67.324153,"twenty":-111.960101,"median":-97.981109,"eighty":-76.792148,"marketCap":2251387016},{"date":"2021-12-03","current":-62.817917,"twenty":-109.301171,"median":-96.889658,"eighty":-69.043381,"marketCap":2100693960},{"date":"2021-12-10","current":-63.258744,"twenty":-105.995477,"median":-95.611101,"eighty":-66.295556,"marketCap":2115435672},{"date":"2021-12-17","current":-61.911772,"twenty":-105.858266,"median":-93.64649,"eighty":-63.199967,"marketCap":2070391552},{"date":"2021-12-23","current":-66.271066,"twenty":-105.621266,"median":-92.024905,"eighty":-62.866898,"marketCap":2216170704},{"date":"2021-12-31","current":-65.36492,"twenty":-105.490291,"median":-91.401219,"eighty":-63.082413,"marketCap":2185868296},{"date":"2022-01-07","current":-47.242012,"twenty":-105.45287,"median":-81.35173,"eighty":-61.617886,"marketCap":1579820136},{"date":"2022-01-14","current":-39.796926,"twenty":-105.240817,"median":-71.512015,"eighty":-60.755824,"marketCap":1330849000},{"date":"2022-01-21","current":-36.760114,"twenty":-104.592183,"median":-69.307877,"eighty":-57.625949,"marketCap":1229294984},{"date":"2022-01-28","current":-33.380437,"twenty":-103.438364,"median":-68.658881,"eighty":-52.556433,"marketCap":1116275192},{"date":"2022-02-04","current":-35.290689,"twenty":-103.095336,"median":-67.324153,"eighty":-46.53179,"marketCap":1180155944},{"date":"2022-02-11","current":-35.266199,"twenty":-102.90823,"median":-66.528215,"eighty":-39.796926,"marketCap":1179336960},{"date":"2022-02-18","current":-32.449801,"twenty":-101.473752,"median":-65.609824,"eighty":-37.886673,"marketCap":1085153800},{"date":"2022-02-25","current":-34.041678,"twenty":-101.174382,"median":-65.36492,"eighty":-37.07849,"marketCap":1138387760},{"date":"2022-03-04","current":-29.112268,"twenty":-100.376064,"median":-63.209764,"eighty":-36.671949,"marketCap":1390634832},{"date":"2022-03-11","current":-28.396135,"twenty":-100.120353,"median":-62.817917,"eighty":-36.240918,"marketCap":1356426581},{"date":"2022-03-18","current":-32.06185,"twenty":-98.405216,"median":-61.728093,"eighty":-35.23681,"marketCap":1531530444},{"date":"2022-03-25","current":-37.183327,"twenty":-97.207738,"median":-61.128078,"eighty":-35.23681,"marketCap":1776173163},{"date":"2022-04-01","current":-37.165788,"twenty":-96.939553,"median":-60.662761,"eighty":-35.285791,"marketCap":1775335346},{"date":"2022-04-08","current":-35.622329,"twenty":-96.870948,"median":-57.625949,"eighty":-35.388651,"marketCap":1701607403},{"date":"2022-04-14","current":-39.28114,"twenty":-96.446841,"median":-55.299359,"eighty":-35.538654,"marketCap":1876381476},{"date":"2022-04-22","current":-35.206625,"twenty":-95.835628,"median":-51.736004,"eighty":-35.538654,"marketCap":1681750079},{"date":"2022-04-29","current":-36.035639,"twenty":-95.012362,"median":-47.242012,"eighty":-35.6539,"marketCap":1721350406},{"date":"2022-05-06","current":-31.502521,"twenty":-94.238991,"median":-45.062365,"eighty":-35.36416,"marketCap":1504812445},{"date":"2022-05-13","current":-43.727801,"twenty":-93.577884,"median":-42.050044,"eighty":-35.242369,"marketCap":1482503651},{"date":"2022-05-20","current":-44.001256,"twenty":-92.555039,"median":-43.006877,"eighty":-35.280893,"marketCap":1491774567},{"date":"2022-05-27","current":-49.271462,"twenty":-92.018669,"median":-43.255472,"eighty":-35.36416,"marketCap":1670450391},{"date":"2022-06-03","current":-48.525678,"twenty":-91.831563,"median":-43.690902,"eighty":-35.496816,"marketCap":1645166076},{"date":"2022-06-10","current":-44.448726,"twenty":-91.513483,"median":-43.976396,"eighty":-35.643376,"marketCap":1506945156},{"date":"2022-06-17","current":-47.904192,"twenty":-90.004162,"median":-44.001256,"eighty":-35.76278,"marketCap":1624095814},{"date":"2022-06-24","current":-56.082956,"twenty":-87.453285,"median":-44.821618,"eighty":-35.922752,"marketCap":1901380465},{"date":"2022-07-01","current":-55.386891,"twenty":-83.919965,"median":-45.61712,"eighty":-36.040673,"marketCap":1877781771},{"date":"2022-07-08","current":-58.096573,"twenty":-77.071339,"median":-46.348648,"eighty":-36.060811,"marketCap":1969648115},{"date":"2022-07-15","current":-49.346041,"twenty":-76.606021,"median":-46.909813,"eighty":-36.078351,"marketCap":1672978822},{"date":"2022-07-22","current":-54.641107,"twenty":-71.512015,"median":-47.349367,"eighty":-36.123364,"marketCap":1852497457},{"date":"2022-07-29","current":-50.390138,"twenty":-71.365072,"median":-47.904192,"eighty":-36.130969,"marketCap":1708376863},{"date":"2022-08-05","current":-57.077335,"twenty":-69.307877,"median":-48.463529,"eighty":-36.229664,"marketCap":1935092885},{"date":"2022-08-12","current":-22.452225,"twenty":-68.86705,"median":-48.525678,"eighty":-36.130969,"marketCap":1492264653},{"date":"2022-08-19","current":-24.089766,"twenty":-68.720107,"median":-47.940459,"eighty":-36.035639,"marketCap":1601102189},{"date":"2022-08-26","current":-23.258202,"twenty":-68.597655,"median":-47.456721,"eighty":-35.413141,"marketCap":1545833128},{"date":"2022-09-02","current":-21.88932,"twenty":-68.475203,"median":-46.996821,"eighty":-35.119256,"marketCap":1454851750},{"date":"2022-09-09","current":-22.311498,"twenty":-67.554363,"median":-46.48281,"eighty":-34.518854,"marketCap":1482911428},{"date":"2022-09-16","current":-20.558818,"twenty":-67.324153,"median":-45.64198,"eighty":-33.792889,"marketCap":1366421252},{"date":"2022-09-23","current":-19.023623,"twenty":-66.834345,"median":-44.846477,"eighty":-32.386126,"marketCap":1264386062},{"date":"2022-09-30","current":-18.588651,"twenty":-66.418008,"median":-44.001256,"eighty":-31.543072,"marketCap":1235476092},{"date":"2022-10-07","current":-20.213399,"twenty":-66.28576,"median":-43.709351,"eighty":-29.703971,"marketCap":1343463335},{"date":"2022-10-14","current":-28.80313,"twenty":-65.742072,"median":-43.255472,"eighty":-28.844168,"marketCap":1914371227},{"date":"2022-10-21","current":-28.815954,"twenty":-65.511862,"median":-42.683704,"eighty":-28.846732,"marketCap":1915223574},{"date":"2022-10-28","current":-28.892899,"twenty":-65.38941,"median":-42.037358,"eighty":-28.815954,"marketCap":1920337655},{"date":"2022-11-04","current":-28.944196,"twenty":-63.875903,"median":-40.918682,"eighty":-28.826213,"marketCap":1923747043},{"date":"2022-11-11","current":-30.854134,"twenty":-63.307725,"median":-40.039599,"eighty":-28.849297,"marketCap":1917152471},{"date":"2022-11-18","current":-30.167265,"twenty":-63.180375,"median":-39.610985,"eighty":-28.854427,"marketCap":1874473209},{"date":"2022-11-25","current":-29.700195,"twenty":-63.102006,"median":-39.051838,"eighty":-28.854427,"marketCap":1845451310},{"date":"2022-12-02","current":-29.755144,"twenty":-62.915879,"median":-38.551393,"eighty":-28.862121,"marketCap":1848865651},{"date":"2022-12-09","current":-31.939386,"twenty":-62.421172,"median":-38.35846,"eighty":-28.874945,"marketCap":1984585706},{"date":"2022-12-16","current":-32.543831,"twenty":-62.009734,"median":-38.0288,"eighty":-28.887769,"marketCap":2022143457},{"date":"2022-12-23","current":-31.362417,"twenty":-61.691358,"median":-37.862183,"eighty":-28.900593,"marketCap":1948735125},{"date":"2022-12-30","current":-31.279993,"twenty":-61.524823,"median":-37.586731,"eighty":-28.905723,"marketCap":1943613614},{"date":"2023-01-06","current":-30.029892,"twenty":-61.421963,"median":-37.543739,"eighty":-28.905723,"marketCap":1865937356},{"date":"2023-01-13","current":-27.766183,"twenty":-61.108486,"median":-37.274413,"eighty":-28.876777,"marketCap":1725279533},{"date":"2023-01-20","current":-27.572883,"twenty":-61.030117,"median":-37.165788,"eighty":-28.854427,"marketCap":1713268636},{"date":"2023-01-27","current":-27.338161,"twenty":-60.687251,"median":-36.919302,"eighty":-28.815954,"marketCap":1698683976},{"date":"2023-02-03","current":-27.862833,"twenty":-60.63827,"median":-36.735624,"eighty":-28.766054,"marketCap":1731284981},{"date":"2023-02-10","current":-27.324354,"twenty":-60.632239,"median":-36.613172,"eighty":-28.465071,"marketCap":1697826054},{"date":"2023-02-17","current":-27.821411,"twenty":-59.090952,"median":-36.394058,"eighty":-27.87664,"marketCap":1728711218},{"date":"2023-02-24","current":-28.208012,"twenty":-59.071064,"median":-36.270306,"eighty":-27.873879,"marketCap":1752733011},{"date":"2023-03-03","current":-26.625418,"twenty":-58.867217,"median":-36.127167,"eighty":-27.843503,"marketCap":1764519714},{"date":"2023-03-10","current":-25.994297,"twenty":-58.452028,"median":-36.060811,"eighty":-27.766183,"marketCap":1722694061},{"date":"2023-03-17","current":-26.664863,"twenty":-58.149391,"median":-35.784739,"eighty":-27.608781,"marketCap":1767133817},{"date":"2023-03-24","current":-26.84894,"twenty":-57.977247,"median":-35.413141,"eighty":-27.559075,"marketCap":1779332965},{"date":"2023-03-31","current":-27.085611,"twenty":-57.690242,"median":-35.236412,"eighty":-27.4492,"marketCap":1795017585},{"date":"2023-04-06","current":-26.888385,"twenty":-57.356443,"median":-35.083567,"eighty":-27.429288,"marketCap":1781947069},{"date":"2023-04-14","current":-27.318592,"twenty":-57.11711,"median":-34.552431,"eighty":-27.332638,"marketCap":1810457746},{"date":"2023-04-21","current":-27.052329,"twenty":-57.077335,"median":-34.078413,"eighty":-27.322049,"marketCap":1792811959},{"date":"2023-04-28","current":-26.905884,"twenty":-56.823768,"median":-33.500073,"eighty":-27.231744,"marketCap":1783106776},{"date":"2023-05-05","current":-26.240227,"twenty":-56.609977,"median":-32.680494,"eighty":-27.077623,"marketCap":1738992308},{"date":"2023-05-12","current":-23.629191,"twenty":-56.371326,"median":-32.365245,"eighty":-26.898884,"marketCap":1777813040},{"date":"2023-05-19","current":-23.344616,"twenty":-56.232113,"median":-32.351507,"eighty":-26.875237,"marketCap":1756402245},{"date":"2023-05-26","current":-23.568179,"twenty":-56.112787,"median":-32.131426,"eighty":-26.820013,"marketCap":1773222630},{"date":"2023-06-02","current":-23.33285,"twenty":-55.994848,"median":-32.063023,"eighty":-26.761153,"marketCap":1755516962},{"date":"2023-06-09","current":-23.344616,"twenty":-55.786029,"median":-32.008073,"eighty":-26.709568,"marketCap":1756402245},{"date":"2023-06-16","current":-22.720995,"twenty":-55.560907,"median":-31.877568,"eighty":-26.69116,"marketCap":1709482226},{"date":"2023-06-21","current":-22.579798,"twenty":-55.526104,"median":-31.81575,"eighty":-26.681881,"marketCap":1698858825},{"date":"2023-06-30","current":-24.168267,"twenty":-55.421694,"median":-31.588288,"eighty":-26.675659,"marketCap":1818372083},{"date":"2023-07-07","current":-23.356383,"twenty":-55.369385,"median":-31.527866,"eighty":-26.66514,"marketCap":1757287529},{"date":"2023-07-19","current":-24.1918,"twenty":-55.351878,"median":-31.502521,"eighty":-26.657706,"marketCap":1820142649},{"date":"2023-07-26","current":-23.815274,"twenty":-55.334372,"median":-31.494287,"eighty":-26.652447,"marketCap":1791813581},{"date":"2023-07-31","current":-24.309464,"twenty":-55.316865,"median":-31.486053,"eighty":-26.646456,"marketCap":1828995483},{"date":"2023-08-11","current":-23.464315,"twenty":-55.113228,"median":-31.279993,"eighty":-26.538639,"marketCap":1915837862},{"date":"2023-08-18","current":-22.929298,"twenty":-54.78032,"median":-31.025852,"eighty":-26.468278,"marketCap":1872154263},{"date":"2023-08-23","current":-25.342334,"twenty":-54.591388,"median":-30.950296,"eighty":-26.357192,"marketCap":2069176211}],"updateTime":1745319087506}}}