US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ABACUS FCF INNOVATION LEADERS ETF US ABOT	37.39	-0.77%	-0.29	614.00	22.96K	0.00%	6.54M	-0.81%	+0.11%	+5.33%	+3.29%
Abacus FCF Small Cap Leaders ETF US ABLS	23.38	0.00%	0.00	1.00	23.32	0.00%	1.18M	0.00%	+4.55%	+8.87%	-6.41%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	30.90	0.00%	0.00	175.00	5.36K	0.00%	33.22M	-0.65%	+0.39%	+5.52%	+7.78%
Alpha Architect Global Factor Equity ETF US AAVM	26.47	+0.27%	+0.07	252.00	6.67K	0.00%	18.79M	+0.24%	+1.43%	+5.08%	+4.17%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	470.08M	+2.69%	+2.00%	+4.80%	+5.42%
AA Mission Acquisition Corp. US AAM	10.41	0.00%	0.00	5.00	52.06	0.00%	457.77M	+0.10%	+0.58%	+1.46%	+3.07%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.20	0.00%	0.00	0.00	0.00	0.00%	692.83M	0.00%	-10.76%	-4.03%	+0.99%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.59%	+1.39%	+1.39%	+1.39%
Artius II Acquisition Inc US AACB	10.14	0.00%	0.00	4.00	40.57	0.00%	298.12M	+0.30%	+1.10%	0.00%	+2.63%

1 ...550 551 552 553 554

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:553,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":554,"list":[{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":-0.007696,"change":-0.29,"latestPrice":37.39,"close":37.39,"volume":614,"market":"US","high":37.39,"low":37.39,"preClose":37.68,"open":37.39,"turnoverRate":0.003509,"peRate":0,"amplitude":0,"marketValue":6543250,"askSize":700,"bidSize":700,"askPrice":37.36,"bidPrice":37.32,"week52High":38.9275,"week52Low":28.26,"changeRate5Day":-0.008081,"changeRate20Day":0.001095,"changeRate60Day":0.053251,"changeRateWTD":0.002994,"changeRateMTD":0.009779,"changeRateQTD":0.099056,"changeRateYTD":0.032867,"amount":22959.663658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013373,"floatMarketCap":6543250,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":37.68,"preClose":37.68,"latestTime":"16:04 EDT","volume":2,"amount":74.9784,"timestamp":1750190649599},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.3783,"close":23.3783,"volume":1,"market":"US","high":23.3783,"low":23.3783,"preClose":23.3783,"open":23.3783,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1180604.15,"askSize":1900,"bidSize":1900,"askPrice":23.15,"bidPrice":23.07,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0.045546,"changeRate60Day":0.088684,"changeRateWTD":0,"changeRateMTD":-0.006882,"changeRateQTD":0.088684,"changeRateYTD":-0.064082,"amount":23.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.024,"divideRate":0.001027,"floatMarketCap":1180604.15,"shortable":3,"shares":50500,"floatShares":50500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":30.9,"close":30.9,"volume":175,"market":"US","high":30.9,"low":30.9,"preClose":30.9,"open":30.9,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":33217500,"askSize":100,"bidSize":100,"askPrice":31.24,"bidPrice":29.99,"week52High":31.57,"week52Low":24.44,"changeRate5Day":-0.006511,"changeRate20Day":0.003899,"changeRate60Day":0.055155,"changeRateWTD":0.008802,"changeRateMTD":0.010164,"changeRateQTD":0.089682,"changeRateYTD":0.077823,"amount":5362.84337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024595,"floatMarketCap":33217500,"shortable":3,"shares":1075000,"floatShares":1075000,"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.9,"latestTime":"16:04 EDT","volume":4,"amount":122.796,"timestamp":1750190655587},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0.002652,"change":0.07,"latestPrice":26.47,"close":26.47,"volume":252,"market":"US","high":26.47,"low":26.47,"preClose":26.4,"open":26.47,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":18793700,"askSize":500,"bidSize":700,"askPrice":26.47,"bidPrice":26.37,"week52High":27.77,"week52Low":21.1,"changeRate5Day":0.002416,"changeRate20Day":0.014293,"changeRate60Day":0.050822,"changeRateWTD":-0.001132,"changeRateMTD":0.01541,"changeRateQTD":0.078533,"changeRateYTD":0.04165,"amount":6668.769081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244382,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.024556,"floatMarketCap":18793700,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"16:04 EDT","volume":4,"amount":105.1716,"timestamp":1750190652190},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":100,"bidSize":100,"askPrice":11.45,"bidPrice":9.99,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0.026897,"changeRate20Day":0.020038,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0.03485,"changeRateQTD":0.048039,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342561060.69,"shortable":3,"shares":43974000,"floatShares":32045001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":5,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":34.771747,"amplitude":0,"marketValue":457769340,"askSize":500,"bidSize":1500,"askPrice":10.42,"bidPrice":10.4,"week52High":10.79,"week52Low":9.96,"changeRate5Day":0.000962,"changeRate20Day":0.005797,"changeRate60Day":0.01462,"changeRateWTD":0.001116,"changeRateMTD":0.003857,"changeRateQTD":-0.001918,"changeRateYTD":0.030693,"amount":52.059197,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.314969,"volumeRatio":0.000206,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333588460.41,"shortable":3,"shares":43974000,"floatShares":32045001,"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:04 EDT","volume":1,"amount":10.41,"timestamp":1750190650663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":30.993249,"amplitude":0,"marketValue":692828774.4,"askSize":100,"bidSize":100,"askPrice":12.35,"bidPrice":10.97,"week52High":12.55,"week52Low":10.69,"changeRate5Day":0,"changeRate20Day":-0.10757,"changeRate60Day":-0.040274,"changeRateWTD":0,"changeRateMTD":-0.090171,"changeRateQTD":0,"changeRateYTD":0.009919,"amount":0,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":26.937452,"pbRate":-27.998474,"volumeRatio":0,"committee":0,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499445083.2,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.1391,"close":10.1391,"volume":0,"market":"US","high":10.1391,"low":10.1391,"preClose":10.1391,"open":10.1391,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":7100,"bidSize":2100,"askPrice":10.15,"bidPrice":10.13,"week52High":10.15,"week52Low":10.01,"changeRate5Day":0.005863,"changeRate20Day":0.01391,"changeRate60Day":0.01391,"changeRateWTD":0.002878,"changeRateMTD":0.011382,"changeRateQTD":0.01391,"changeRateYTD":0.01391,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.543478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.135,"latestTime":"16:00 EDT","volume":1,"amount":10.13,"timestamp":1750190401348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":4,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":298116000,"askSize":500,"bidSize":2300,"askPrice":10.13,"bidPrice":10.09,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.002967,"changeRate20Day":0.010967,"changeRate60Day":0,"changeRateWTD":0.000987,"changeRateMTD":0.006452,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":40.566502,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":-4946.013206,"volumeRatio":0.000019,"committee":0.642857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224854500,"shortable":3,"shares":29400000,"floatShares":22175000,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"18:45 EDT","volume":1,"amount":10.14,"timestamp":1750200307294},"impliedVol":0,"impliedVolPercentile":0}]}}}