US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ambipar Emergency Response US AMBI	4.54	-2.26%	-0.10	470.00	2.19K	0.00%	251.65M	-3.40%	+9.40%	+21.93%	-14.18%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp. US ALFUU	10.60	0.00%	0.00	0.00	0.00	0.00%	380.94M	0.00%	+1.92%	+3.41%	+3.31%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	11.00	0.00%	0.00	50.00	549.55	0.00%	396.32M	+4.07%	+7.11%	+8.16%	+9.34%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.41	0.00%	0.00	0.00	0.00	0.00%	164.02M	0.00%	+0.26%	-0.61%	+3.92%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	921.13M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	732.74M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	70.35M	0.00%	0.00%	+4.07%	+3.50%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	86.22M	0.00%	0.00%	+0.64%	+2.33%
Air T US AIRT	17.73	0.00%	0.00	296.00	5.33K	0.00%	48.33M	-1.55%	+4.34%	-1.23%	-11.13%
Air Methods US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	1.56B	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	31.99	0.00%	0.00	34.00	1.07K	0.00%	959.66K	+4.24%	+10.74%	+11.69%	+6.93%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	5.67B	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US AIFEU	10.33	0.00%	0.00	0.00	0.00	0.00%	113.89M	+0.29%	+0.29%	+0.88%	+3.09%
Aifeex Nexus Acquisition Corporation US AIFE	10.14	0.00%	0.00	98.00	994.51	0.00%	111.80M	-0.06%	+0.40%	+0.10%	+2.22%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	13.24M	0.00%	0.00%	0.00%	0.00%
Applied Genetic US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	12.62M	0.00%	0.00%	0.00%	0.00%

1 ...547 548 549 550 551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"symbol":"AMBI","shortMargin":0.3,"floatShares":13746974,"nameCN":"Ambipar Emergency Response","postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.54,"latestTime":"17:38 EDT","volume":6,"amount":27.81,"timestamp":1749159510516},"volumeRatio":0.025832,"changeRateMTD":0.118227,"dividePrice":0,"high":4.54,"changeRateQTD":-0.084677,"changeRateWTD":0.118227,"week52Low":3.22,"changeRateYTD":-0.141777,"changeRate5Min":0,"askSize":100,"floatMarketCap":62411261.96,"latestPrice":4.54,"askPrice":5.44,"peRate":0,"eps":-0.00073,"divideRate":0,"bidPrice":2.81,"market":"US","volume":470,"changeRate60Day":0.219348,"changeRate5Day":-0.034043,"roa":0.06126,"roe":0.060077,"lyrEps":-0.00073,"shares":55429851,"amplitude":0,"preClose":4.645,"low":4.54,"lyrPeRate":0,"pbRate":0.224601,"impliedVol":0,"week52High":8.2,"changeRate":-0.022605,"longInitialMargin":0.25,"amount":2186.452303,"committee":0,"changeRate20Day":0.093976,"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.539999961853027,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.105,"marketValue":251651523.54,"shortable":3,"turnoverRate":0.000034,"open":4.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALTU","shortMargin":0.3,"floatShares":975455,"roa":-0.087936,"nameCN":"Altitude Acquisition Corp.","roe":0,"lyrEps":0.774678,"volumeRatio":0,"changeRateMTD":0,"shares":8475455,"dividePrice":0,"amplitude":0,"high":10.12,"changeRateQTD":0,"preClose":10.12,"changeRateWTD":0,"low":10.12,"week52Low":10.12,"lyrPeRate":13.063492,"pbRate":-3.869615,"impliedVol":0.398,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.12,"changeRate":0,"askSize":0,"floatMarketCap":9871604.6,"longInitialMargin":0.25,"latestPrice":10.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.449378,"marketValue":85771604.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALN","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"Adlai Nortye Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68570000,"dividePrice":0,"amplitude":0,"high":0.1396,"changeRateQTD":0,"preClose":0.1396,"changeRateWTD":0,"low":0.1396,"week52Low":0.1396,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.1396,"changeRate":0,"askSize":0,"floatMarketCap":418800,"longInitialMargin":0.25,"latestPrice":0.1396,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.1396,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALFUU","shortMargin":0.3,"floatShares":15875954,"roa":0,"nameCN":"Centurion Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":35937500,"dividePrice":0,"amplitude":0,"high":10.6,"changeRateQTD":0.030126,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":9.971,"lyrPeRate":0,"pbRate":-29.054859,"impliedVol":0,"changeRateYTD":0.033138,"changeRate5Min":0,"week52High":11.1,"changeRate":0,"askSize":100,"floatMarketCap":168285112.4,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":16.83,"peRate":28.52046,"amount":0,"committee":0,"changeRate20Day":0.019231,"bidSize":100,"change":0,"eps":0.371663,"marketValue":380937500,"divideRate":0,"bidPrice":4.27,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.034146,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0.040681,"symbol":"ALDFU","shortMargin":0.3,"floatShares":27528212,"roa":0,"nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0.381098,"changeRateMTD":0.004566,"shares":36028928,"dividePrice":0,"amplitude":0,"high":11,"changeRateQTD":0.073171,"preClose":11,"changeRateWTD":0.004566,"low":11,"week52Low":9.9749,"lyrPeRate":0,"pbRate":303.677453,"impliedVol":0,"changeRateYTD":0.093439,"changeRate5Min":0,"week52High":11.7,"changeRate":0,"askSize":100,"floatMarketCap":302810332,"longInitialMargin":0.25,"latestPrice":11,"askPrice":17.34,"peRate":0,"amount":549.550009,"committee":0.333333,"changeRate20Day":0.071081,"bidSize":200,"change":0,"eps":0,"marketValue":396318208,"divideRate":0,"bidPrice":4.37,"market":"US","volume":50,"shortable":3,"changeRate60Day":0.081613,"turnoverRate":0.000002,"open":11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALCYU","shortMargin":0.3,"floatShares":11500000,"roa":-0.013229,"nameCN":"Alchemy Investments Acquisition Corp. 1","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"amplitude":0,"high":11.41,"changeRateQTD":-0.006098,"preClose":11.41,"changeRateWTD":0,"low":11.41,"week52Low":10.7,"lyrPeRate":0,"pbRate":-22.958498,"impliedVol":0,"changeRateYTD":0.039162,"changeRate5Min":0,"week52High":13.3,"changeRate":0,"askSize":0,"floatMarketCap":131215000,"longInitialMargin":0.25,"latestPrice":11.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002636,"bidSize":0,"change":0,"eps":0,"marketValue":164018750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.006098,"turnoverRate":0,"open":11.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALBO","shortMargin":0.3,"floatShares":17137043,"roa":-0.249408,"nameCN":"Albireo Pharma, Inc.","roe":-0.930809,"lyrEps":-1.770473,"volumeRatio":0,"changeRateMTD":0,"shares":20863673,"dividePrice":0,"amplitude":0,"high":44.15,"changeRateQTD":0,"preClose":44.15,"changeRateWTD":0,"low":44.15,"week52Low":44.15,"lyrPeRate":0,"pbRate":9.204776,"impliedVol":0.1518,"changeRateYTD":0,"changeRate5Min":0,"week52High":44.15,"changeRate":0,"askSize":0,"floatMarketCap":756600448.45,"longInitialMargin":0.25,"latestPrice":44.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.733651,"marketValue":921131162.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":44.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALB.PRA","shortMargin":0.3,"floatShares":117097247,"roa":-0.015092,"nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","roe":-0.09992,"lyrEps":-11.199292,"volumeRatio":0,"changeRateMTD":0,"shares":117660914,"dividePrice":1.615,"amplitude":0,"high":55.7645,"changeRateQTD":0,"preClose":55.7645,"changeRateWTD":0,"low":55.7645,"week52Low":55.7645,"lyrPeRate":0,"pbRate":0.841934,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":55.7645,"changeRate":0,"askSize":0,"floatMarketCap":6529869430.3315,"longInitialMargin":0.25,"latestPrice":55.7645,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.120846,"marketValue":6561302038.753,"divideRate":0.028961,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":55.7645,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AJXA","shortMargin":0.3,"floatShares":25965494,"roa":0.023328,"nameCN":"Great Ajax Corp","roe":0.103259,"lyrEps":1.320978,"volumeRatio":0,"changeRateMTD":0,"shares":29227628,"dividePrice":0.9697,"amplitude":0,"high":25.07,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":25.07,"lyrPeRate":18.978363,"pbRate":2.036047,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.07,"changeRate":0,"askSize":0,"floatMarketCap":650954934.58,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":20.757417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.207761,"marketValue":732736633.96,"divideRate":0.03868,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIU","shortMargin":0.3,"floatShares":30331415,"roa":0.099575,"nameCN":"Meta Data","roe":-1.678352,"lyrEps":79.559074,"volumeRatio":0.276504,"changeRateMTD":0,"shares":30789664,"dividePrice":0,"amplitude":0,"high":0.61,"changeRateQTD":0,"preClose":0.61,"changeRateWTD":0,"low":0.61,"week52Low":0.5499,"lyrPeRate":0.007667,"pbRate":3.91775,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.7,"changeRate":0,"askSize":0,"floatMarketCap":18502163.15,"longInitialMargin":0.25,"latestPrice":0.61,"askPrice":0,"peRate":0.007668,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":79.55233,"marketValue":18781695.04,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AITRU","shortMargin":0.3,"floatShares":5013196,"roa":0,"nameCN":"AI Transportation Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6259000,"dividePrice":0,"amplitude":0,"high":11.24,"changeRateQTD":0.012613,"preClose":11.24,"changeRateWTD":0,"low":11.24,"week52Low":10.5,"lyrPeRate":0,"pbRate":-52.252782,"impliedVol":0,"changeRateYTD":0.034991,"changeRate5Min":0,"week52High":11.36,"changeRate":0,"askSize":0,"floatMarketCap":56348323.04,"longInitialMargin":0.25,"latestPrice":11.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":70351160,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0.040741,"turnoverRate":0,"open":11.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AITR","shortMargin":0.3,"floatShares":4848917,"roa":0,"nameCN":"AI TRANSPORTATION ACQUISITION CORP","roe":0,"lyrEps":-0.015164,"volumeRatio":0,"changeRateMTD":0,"shares":7837750,"dividePrice":0,"amplitude":0,"high":11,"changeRateQTD":0.002735,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":10.33,"lyrPeRate":0,"pbRate":-64.035713,"impliedVol":0,"changeRateYTD":0.023256,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":0,"floatMarketCap":53338087,"longInitialMargin":0.25,"latestPrice":11,"askPrice":0,"peRate":46.503173,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.236543,"marketValue":86215250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.006404,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"symbol":"AIRT","shortMargin":0.3,"floatShares":1877885,"nameCN":"Air T","postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"17:31 EDT","volume":9,"amount":163.59,"timestamp":1749159110729},"volumeRatio":0.821765,"changeRateMTD":-0.015547,"dividePrice":0,"high":17.73,"changeRateQTD":0.049112,"changeRateWTD":-0.015547,"week52Low":14.56,"changeRateYTD":-0.111278,"changeRate5Min":0,"askSize":4,"floatMarketCap":33294901.05,"latestPrice":17.73,"askPrice":25,"peRate":0,"eps":-0.293432,"divideRate":0,"bidPrice":15.93,"market":"US","volume":296,"changeRate60Day":-0.012256,"changeRate5Day":-0.015547,"roa":0.023572,"roe":0.046289,"lyrEps":-2.421519,"shares":2725916,"amplitude":0,"preClose":17.73,"low":17.73,"lyrPeRate":0,"pbRate":9.450624,"impliedVol":0,"week52High":30.6,"changeRate":0,"longInitialMargin":0.25,"amount":5333.385483,"committee":0.764706,"changeRate20Day":0.043359,"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.729999542236328,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":30,"change":0,"marketValue":48330490.68,"shortable":3,"turnoverRate":0.000158,"open":17.73,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIRM","shortMargin":0.3,"floatShares":35790000,"roa":0,"nameCN":"Air Methods","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":36432000,"dividePrice":0,"amplitude":0,"high":42.95,"changeRateQTD":0,"preClose":42.95,"changeRateWTD":0,"low":42.95,"week52Low":42.95,"lyrPeRate":0,"pbRate":2.840015,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.95,"changeRate":0,"askSize":0,"floatMarketCap":1537180500,"longInitialMargin":0.25,"latestPrice":42.95,"askPrice":0,"peRate":16.777344,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.56,"marketValue":1564754400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.95,"impliedVolPercentile":0},{"symbol":"AIRL","shortMargin":0.3,"floatShares":30000,"nameCN":"THEMES AIRLINES ETF","postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.9887,"latestTime":"16:00 EDT","volume":1,"amount":31.05,"timestamp":1749153601415},"volumeRatio":0.263566,"changeRateMTD":0.042402,"dividePrice":0.41,"high":31.9887,"changeRateQTD":0.183014,"changeRateWTD":0.042402,"week52Low":21.56,"changeRateYTD":0.069255,"changeRate5Min":0,"askSize":100,"floatMarketCap":959661,"latestPrice":31.9887,"askPrice":49.36,"peRate":0,"eps":0,"divideRate":0.012817,"bidPrice":15,"market":"US","volume":34,"changeRate60Day":0.116924,"changeRate5Day":0.042402,"roa":0,"roe":0,"lyrEps":0,"shares":30000,"amplitude":0,"preClose":31.9887,"low":31.9887,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.9887,"changeRate":0,"longInitialMargin":0.25,"amount":1068.726624,"committee":-0.142857,"changeRate20Day":0.107397,"bidSize":75,"change":0,"marketValue":959661,"shortable":3,"turnoverRate":0.001133,"open":31.9887,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIRC","shortMargin":0.3,"floatShares":143827274,"roa":0.010891,"nameCN":"Apartment Income REIT Corp","roe":0.286116,"lyrEps":4.289711,"volumeRatio":3.272014,"changeRateMTD":0,"shares":145104221,"dividePrice":1.35,"amplitude":0,"high":39.08,"changeRateQTD":0,"preClose":39.08,"changeRateWTD":0,"low":39.08,"week52Low":38.67,"lyrPeRate":9.110171,"pbRate":2.490155,"impliedVol":0.1592,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.1,"changeRate":0,"askSize":0,"floatMarketCap":5620769867.92,"longInitialMargin":0.25,"latestPrice":39.08,"askPrice":0,"peRate":9.031555,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.327051,"marketValue":5670672956.679999,"divideRate":0.034545,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.08,"impliedVolPercentile":0.8529},{"changeRate5Day":0.002913,"symbol":"AIFEU","shortMargin":0.3,"floatShares":7085194,"roa":0,"nameCN":"Aifeex Nexus Acquisition Corporation","roe":0,"lyrEps":-0.044056,"volumeRatio":0,"changeRateMTD":0.005842,"shares":11025500,"dividePrice":0,"amplitude":0,"high":10.33,"changeRateQTD":0.008789,"preClose":10.33,"changeRateWTD":0.005842,"low":10.33,"week52Low":9.99,"lyrPeRate":0,"pbRate":-314.953307,"impliedVol":0,"changeRateYTD":0.030938,"changeRate5Min":0,"week52High":10.5111,"changeRate":0,"askSize":100,"floatMarketCap":73190054.02,"longInitialMargin":0.25,"latestPrice":10.33,"askPrice":16.42,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.002913,"bidSize":200,"change":0,"eps":-0.075525,"marketValue":113893415,"divideRate":0,"bidPrice":4.14,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008789,"turnoverRate":0,"open":10.33,"impliedVolPercentile":0},{"changeRate5Day":-0.000631,"symbol":"AIFE","shortMargin":0.3,"floatShares":7085194,"roa":0,"nameCN":"Aifeex Nexus Acquisition Corporation","roe":0,"lyrEps":-0.044056,"volumeRatio":0.01898,"changeRateMTD":-0.000631,"shares":11025500,"dividePrice":0,"amplitude":0,"high":10.14,"changeRateQTD":0.011976,"preClose":10.14,"changeRateWTD":-0.000631,"low":10.14,"week52Low":9.89,"lyrPeRate":0,"pbRate":-309.160362,"impliedVol":0,"changeRateYTD":0.022177,"changeRate5Min":0,"week52High":10.28,"changeRate":0,"askSize":100,"floatMarketCap":71843867.16,"longInitialMargin":0.25,"latestPrice":10.14,"askPrice":16.12,"peRate":0,"amount":994.505005,"committee":0,"changeRate20Day":0.00396,"bidSize":100,"change":0,"eps":-0.075525,"marketValue":111798570,"divideRate":0,"bidPrice":9.15,"market":"US","volume":98,"shortable":3,"changeRate60Day":0.000987,"turnoverRate":0.000014,"open":10.14,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AHI","shortMargin":0.3,"floatShares":6387698,"roa":-0.469812,"nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","roe":-1.562684,"lyrEps":-1.293255,"volumeRatio":1.144473,"changeRateMTD":0,"shares":8824988,"dividePrice":0,"amplitude":0,"high":1.5,"changeRateQTD":0,"preClose":1.5,"changeRateWTD":0,"low":1.5,"week52Low":1.5,"lyrPeRate":0,"pbRate":7.552821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.5,"changeRate":0,"askSize":0,"floatMarketCap":9581547,"longInitialMargin":0.25,"latestPrice":1.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.474571,"marketValue":13237482,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AGTC","shortMargin":0.3,"floatShares":28739683,"roa":-0.499973,"nameCN":"Applied Genetic","roe":-1.611407,"lyrEps":-1.531011,"volumeRatio":0.3872,"changeRateMTD":0,"shares":32057504,"dividePrice":0,"amplitude":0,"high":0.3936,"changeRateQTD":0,"preClose":0.3936,"changeRateWTD":0,"low":0.3936,"week52Low":0.3936,"lyrPeRate":0,"pbRate":0.715053,"impliedVol":2.0395,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3936,"changeRate":0,"askSize":0,"floatMarketCap":11311939.2288,"longInitialMargin":0.25,"latestPrice":0.3936,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.389314,"marketValue":12617833.5744,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.3936,"impliedVolPercentile":0}]}}}