US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

B/E Aerospace US BEAV	64.47	0.00%	0.00	0.00	0.00	0.00%	6.54B	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	10.60	-1.03%	-0.11	810.00	8.59K	0.00%	331.97M	-0.09%	-0.93%	+3.31%	+5.16%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0.00	0.00	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
GMO Beyond China ETF US BCHI	26.38	0.00%	0.00	49.00	1.30K	0.00%	0.00	+0.99%	+5.91%	+7.87%	+5.14%
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF US BBLB	81.94	0.00%	0.00	32.00	2.60K	0.00%	14.54M	+0.35%	-0.65%	-3.81%	-1.23%
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF US BBIB	97.72	0.00%	0.00	29.00	2.83K	0.00%	22.48M	-0.62%	-0.86%	-0.07%	+1.58%
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF US BBBI	50.56	0.00%	0.00	87.00	4.38K	0.00%	45.50M	-0.33%	+0.63%	+0.30%	+0.81%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.14	0.00%	0.00	0.00	0.00	0.00%	60.62M	0.00%	+1.27%	+2.96%	+2.11%
BAYVIEW ACQUISITION CORPORATION US BAYA	11.01	0.00%	0.00	17.00	187.51	0.00%	59.91M	+0.00%	+0.55%	+1.38%	+3.09%
BFC Capital Trust II PFD TR 7.20% US BANFP	25.64	-1.71%	-0.45	150.00	3.85K	0.00%	25.64M	-1.00%	-1.56%	-6.76%	+0.27%
Bleichroeder Acquisition Corp. I US BACQU	10.49	0.00%	0.00	90.00	954.13	0.00%	266.71M	+0.38%	+1.55%	+2.94%	+4.36%
Azul S.A. US AZUL	0.5000	0.00%	0.0000	0.00	0.00	0.00%	76.50M	0.00%	-28.93%	-71.10%	-70.06%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	25.82	0.00%	0.00	1.00	26.26	0.00%	30.34M	0.00%	+8.08%	+12.33%	+9.35%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	3.49B	0.00%	0.00%	0.00%	0.00%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	23.28	0.00%	0.00	204.00	4.78K	0.00%	4.95M	+8.81%	+8.81%	+6.85%	-6.60%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avantis Inflation Focused Equity ETF US AVIE	60.23	0.00%	0.00	146.00	8.90K	0.00%	4.82M	-0.20%	+0.36%	-3.26%	+0.02%
Avinger US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	569.72B	0.00%	0.00%	0.00%	0.00%
Avantis Credit ETF US AVGB	50.77	0.00%	0.00	102.00	5.16K	0.00%	0.00	+0.30%	+0.58%	0.00%	+1.15%

1 ...544 545 546 547 548 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"BEAV","shortMargin":0.3,"floatShares":92815248,"roa":0,"nameCN":"B/E Aerospace","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":101468345,"dividePrice":0,"amplitude":0,"high":64.47,"changeRateQTD":0,"preClose":64.47,"changeRateWTD":0,"low":64.47,"week52Low":64.47,"lyrPeRate":0,"pbRate":34.19584,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.47,"changeRate":0,"askSize":0,"floatMarketCap":5983799038.559999,"longInitialMargin":0.25,"latestPrice":64.47,"askPrice":0,"peRate":20.931819,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.08,"marketValue":6541664202.15,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.47,"impliedVolPercentile":0},{"changeRate5Day":-0.000943,"symbol":"BEAGU","shortMargin":0.3,"floatShares":20794466,"roa":-0.002466,"nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","roe":0,"lyrEps":0.20919,"volumeRatio":0.019096,"changeRateMTD":-0.000943,"shares":31318000,"dividePrice":0,"amplitude":0,"high":10.6,"changeRateQTD":0.027132,"preClose":10.71,"changeRateWTD":-0.000943,"low":10.6,"week52Low":9.9,"lyrPeRate":50.671638,"pbRate":-40.817765,"impliedVol":0,"changeRateYTD":0.051587,"changeRate5Min":0,"week52High":11.72,"changeRate":-0.010271,"askSize":5000,"floatMarketCap":220421339.6,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":11,"peRate":37.829175,"amount":8587.780094,"committee":-0.923077,"changeRate20Day":-0.009346,"bidSize":200,"change":-0.11,"eps":0.280207,"marketValue":331970800,"divideRate":0,"bidPrice":4.32,"market":"US","volume":810,"shortable":3,"changeRate60Day":0.033138,"turnoverRate":0.000039,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BCSA","shortMargin":0.3,"floatShares":2900647,"roa":-0.056236,"nameCN":"Blockchain Coinvestors Acquisition Corp I","roe":0,"lyrEps":0.346086,"volumeRatio":0,"changeRateMTD":0,"shares":12900648,"dividePrice":0,"amplitude":0,"high":11.55,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":11.1,"lyrPeRate":33.373208,"pbRate":-11.247519,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.62,"changeRate":0,"askSize":0,"floatMarketCap":33502472.85,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":18.644881,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.619473,"marketValue":149002484.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0.009946,"symbol":"BCHI","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"GMO Beyond China ETF","roe":0,"lyrEps":0,"volumeRatio":0.016893,"changeRateMTD":0.009946,"shares":0,"dividePrice":0,"amplitude":0,"high":26.3798,"changeRateQTD":0.085365,"preClose":26.3798,"changeRateWTD":0.009946,"low":26.3798,"week52Low":21.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.051407,"changeRate5Min":0,"week52High":26.74,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.3798,"askPrice":39.87,"peRate":0,"amount":1301.390627,"committee":0,"changeRate20Day":0.059098,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":13.29,"market":"US","volume":49,"shortable":3,"changeRate60Day":0.078703,"turnoverRate":0,"open":26.3798,"impliedVolPercentile":0},{"symbol":"BBLB","shortMargin":0.3,"floatShares":177500,"nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","postHourTrading":{"tag":"盘后","latestPrice":80.9222,"preClose":81.9401,"latestTime":"16:04 EDT","volume":2,"amount":161.8444,"timestamp":1749240255228},"volumeRatio":0.024829,"changeRateMTD":0.003532,"dividePrice":4.1,"high":81.9401,"changeRateQTD":-0.050074,"changeRateWTD":0.003532,"week52Low":79.6,"changeRateYTD":-0.012252,"changeRate5Min":0,"askSize":200,"floatMarketCap":14544367.75,"latestPrice":81.9401,"askPrice":101.11,"peRate":0,"eps":0,"divideRate":0.050037,"bidPrice":61.53,"market":"US","volume":32,"changeRate60Day":-0.03809,"changeRate5Day":0.003532,"roa":0,"roe":0,"lyrEps":0,"shares":177500,"amplitude":0,"preClose":81.9401,"low":81.9401,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":96.369,"changeRate":0,"longInitialMargin":0.25,"amount":2599.371582,"committee":-0.333333,"changeRate20Day":-0.006454,"bidSize":100,"change":0,"marketValue":14544367.75,"shortable":3,"turnoverRate":0.00018,"hourTrading":{"tag":"盘后","latestPrice":80.9222,"preClose":81.9401,"latestTime":"16:04 EDT","volume":2,"amount":161.8444,"timestamp":1749240255228},"open":81.9401,"impliedVolPercentile":0},{"symbol":"BBIB","shortMargin":0.3,"floatShares":230000,"nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","postHourTrading":{"tag":"盘后","latestPrice":97.41,"preClose":97.722,"latestTime":"16:04 EDT","volume":2,"amount":194.82,"timestamp":1749240254350},"volumeRatio":0.112578,"changeRateMTD":-0.006174,"dividePrice":3.53,"high":97.722,"changeRateQTD":-0.001563,"changeRateWTD":-0.006174,"week52Low":95.37,"changeRateYTD":0.015821,"changeRate5Min":0,"askSize":100,"floatMarketCap":22476060,"latestPrice":97.722,"askPrice":109.87,"peRate":0,"eps":0,"divideRate":0.036123,"bidPrice":95.22,"market":"US","volume":29,"changeRate60Day":-0.000657,"changeRate5Day":-0.006174,"roa":0,"roe":0,"lyrEps":0,"shares":230000,"amplitude":0,"preClose":97.722,"low":97.722,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":100.78,"changeRate":0,"longInitialMargin":0.25,"amount":2825.833969,"committee":0.512195,"changeRate20Day":-0.008565,"bidSize":310,"change":0,"marketValue":22476060,"shortable":3,"turnoverRate":0.000126,"hourTrading":{"tag":"盘后","latestPrice":97.41,"preClose":97.722,"latestTime":"16:04 EDT","volume":2,"amount":194.82,"timestamp":1749240254350},"open":97.722,"impliedVolPercentile":0},{"symbol":"BBBI","shortMargin":0.3,"floatShares":900000,"nameCN":"BondBloxx BBB Rated 5-10 Year Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.3431,"preClose":50.5564,"latestTime":"16:04 EDT","volume":2,"amount":100.6862,"timestamp":1749240257292},"volumeRatio":0.00061,"changeRateMTD":-0.003308,"dividePrice":2.52,"high":50.5564,"changeRateQTD":-0.005999,"changeRateWTD":-0.003308,"week52Low":48.91,"changeRateYTD":0.0081,"changeRate5Min":-0.000763,"askSize":100,"floatMarketCap":45500760,"latestPrice":50.5564,"askPrice":54.98,"peRate":0,"eps":0,"divideRate":0.049845,"bidPrice":47.6,"market":"US","volume":87,"changeRate60Day":0.003012,"changeRate5Day":-0.003308,"roa":0,"roe":0,"lyrEps":0,"shares":900000,"amplitude":0,"preClose":50.5564,"low":50.5564,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.3328,"changeRate":0,"longInitialMargin":0.25,"amount":4383.181229,"committee":0.512195,"changeRate20Day":0.006328,"bidSize":310,"change":0,"marketValue":45500760,"shortable":3,"turnoverRate":0.000097,"hourTrading":{"tag":"盘后","latestPrice":50.3431,"preClose":50.5564,"latestTime":"16:04 EDT","volume":2,"amount":100.6862,"timestamp":1749240257292},"open":50.5564,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BAYAU","shortMargin":0.3,"floatShares":2064239,"roa":-0.012582,"nameCN":"BAYVIEW ACQUISITION CORP UNIT","roe":0.047265,"lyrEps":0.244591,"volumeRatio":0,"changeRateMTD":0,"shares":5441511,"dividePrice":0,"amplitude":0,"high":11.14,"changeRateQTD":0.012727,"preClose":11.14,"changeRateWTD":0,"low":11.14,"week52Low":10.31,"lyrPeRate":45.545421,"pbRate":-15.541721,"impliedVol":0,"changeRateYTD":0.021082,"changeRate5Min":0,"week52High":11.14,"changeRate":0,"askSize":0,"floatMarketCap":22995622.46,"longInitialMargin":0.25,"latestPrice":11.14,"askPrice":0,"peRate":56.299022,"amount":0,"changeRate20Day":0.012727,"bidSize":0,"change":0,"eps":0.197872,"marketValue":60618432.54,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.029575,"turnoverRate":0,"open":11.14,"impliedVolPercentile":0},{"changeRate5Day":0.000009,"symbol":"BAYA","shortMargin":0.3,"floatShares":2064239,"roa":-0.012582,"nameCN":"BAYVIEW ACQUISITION CORPORATION","roe":0.047265,"lyrEps":0.244591,"volumeRatio":0.001361,"changeRateMTD":0.000009,"shares":5441511,"dividePrice":0,"amplitude":0,"high":11.0101,"changeRateQTD":0.011028,"preClose":11.0101,"changeRateWTD":0.000009,"low":11.0101,"week52Low":10.22,"lyrPeRate":45.01433,"pbRate":-15.360494,"impliedVol":0,"changeRateYTD":0.030908,"changeRate5Min":0,"week52High":11.03,"changeRate":0,"askSize":200,"floatMarketCap":22727477.8139,"longInitialMargin":0.25,"latestPrice":11.0101,"askPrice":17.61,"peRate":55.642537,"amount":187.509995,"committee":0.428571,"changeRate20Day":0.005479,"bidSize":500,"change":0,"eps":0.197872,"marketValue":59911580.2611,"divideRate":0,"bidPrice":10.93,"market":"US","volume":17,"shortable":3,"changeRate60Day":0.013821,"turnoverRate":0.000008,"open":11.0101,"impliedVolPercentile":0},{"changeRate5Day":-0.010039,"symbol":"BANFP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"BFC Capital Trust II PFD TR 7.20%","roe":0,"lyrEps":0,"volumeRatio":0.741839,"changeRateMTD":-0.010039,"shares":1000000,"dividePrice":0,"amplitude":0,"high":25.64,"changeRateQTD":-0.008507,"preClose":26.0864,"changeRateWTD":-0.010039,"low":25.64,"week52Low":25.32,"lyrPeRate":0,"pbRate":0.034257,"impliedVol":0,"changeRateYTD":0.002738,"changeRate5Min":0,"week52High":29.45,"changeRate":-0.017112,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.64,"askPrice":0,"peRate":0,"amount":3849.050045,"changeRate20Day":-0.015565,"bidSize":0,"change":-0.4464,"eps":0,"marketValue":25640000,"divideRate":0,"bidPrice":0,"market":"US","volume":150,"shortable":3,"changeRate60Day":-0.067636,"turnoverRate":0,"open":25.64,"impliedVolPercentile":0},{"changeRate5Day":0.003828,"symbol":"BACQU","shortMargin":0.3,"floatShares":25000000,"roa":0,"nameCN":"Bleichroeder Acquisition Corp. I","roe":0,"lyrEps":0,"volumeRatio":0.043432,"changeRateMTD":0.003828,"shares":25425000,"dividePrice":0,"amplitude":0,"high":10.49,"changeRateQTD":0.031465,"preClose":10.49,"changeRateWTD":0.003828,"low":10.49,"week52Low":9.97,"lyrPeRate":0,"pbRate":-36.212308,"impliedVol":0,"changeRateYTD":0.043625,"changeRate5Min":0,"week52High":10.92,"changeRate":0,"askSize":200,"floatMarketCap":262250000,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":17.07,"peRate":0,"amount":954.129982,"committee":-0.333333,"changeRate20Day":0.015489,"bidSize":100,"change":0,"eps":0,"marketValue":266708250,"divideRate":0,"bidPrice":9.18,"market":"US","volume":90,"shortable":3,"changeRate60Day":0.029441,"turnoverRate":0.000004,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AZUL","shortMargin":0.3,"floatShares":111874469,"roa":0.105886,"nameCN":"Azul S.A.","roe":0.562647,"lyrEps":-12.767847,"volumeRatio":0,"changeRateMTD":0,"shares":153000000,"dividePrice":0,"amplitude":0,"high":0.5,"changeRateQTD":-0.695122,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.4475,"lyrPeRate":0,"pbRate":-0.002689,"impliedVol":1.495,"changeRateYTD":-0.700599,"changeRate5Min":0,"week52High":5.5099,"changeRate":0,"askSize":0,"floatMarketCap":55937234.5,"longInitialMargin":0.25,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.289268,"bidSize":0,"change":0,"eps":-9.173052,"marketValue":76500000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.710983,"turnoverRate":0,"open":0.5,"impliedVolPercentile":0.46},{"symbol":"AZTD","shortMargin":0.3,"floatShares":1175000,"nameCN":"Aztlan Global Stock Selection Dm SMID ETF","volumeRatio":0.111111,"changeRateMTD":0,"dividePrice":0.43,"high":25.8208,"changeRateQTD":0.125089,"changeRateWTD":0,"week52Low":20.1185,"changeRateYTD":0.093453,"changeRate5Min":0,"askSize":200,"floatMarketCap":30339440,"latestPrice":25.8208,"askPrice":39.42,"peRate":0,"eps":0,"divideRate":0.016653,"bidPrice":13.14,"market":"US","volume":1,"changeRate60Day":0.123288,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":1175000,"amplitude":0,"preClose":25.8208,"low":25.8208,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.25,"changeRate":0,"longInitialMargin":0.25,"amount":26.264,"committee":0,"changeRate20Day":0.08082,"overnightTrading":{"tag":"夜盘","latestPrice":25.82080078125,"preClose":25.82080078125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":200,"change":0,"marketValue":30339440,"shortable":3,"turnoverRate":0.000001,"open":25.8208,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":0,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"amplitude":0,"high":48.26,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0},{"symbol":"AWEG","shortMargin":0.3,"floatShares":212500,"nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","volumeRatio":4.834129,"changeRateMTD":0.088107,"dividePrice":0.86,"high":23.2781,"changeRateQTD":0.047563,"changeRateWTD":0.088107,"week52Low":19.531,"changeRateYTD":-0.066029,"changeRate5Min":0,"askSize":200,"floatMarketCap":4946596.25,"latestPrice":23.2781,"askPrice":35.2,"peRate":0,"eps":0,"divideRate":0.036945,"bidPrice":11.74,"market":"US","volume":204,"changeRate60Day":0.06846,"changeRate5Day":0.088107,"roa":0,"roe":0,"lyrEps":0,"shares":212500,"amplitude":0,"preClose":23.2781,"low":23.2781,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.57,"changeRate":0,"longInitialMargin":0.25,"amount":4778.760155,"committee":0,"changeRate20Day":0.088107,"overnightTrading":{"tag":"夜盘","latestPrice":23.278099060058594,"preClose":23.278099060058594,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":200,"change":0,"marketValue":4946596.25,"shortable":3,"turnoverRate":0.00096,"open":23.2781,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVTA","shortMargin":0.3,"floatShares":35082870,"roa":0.027662,"nameCN":"Avantax","roe":0.000616,"lyrEps":8.75624,"volumeRatio":0,"changeRateMTD":0,"shares":36811784,"dividePrice":0,"amplitude":0,"high":25.99,"changeRateQTD":0,"preClose":25.99,"changeRateWTD":0,"low":25.99,"week52Low":25.99,"lyrPeRate":2.968169,"pbRate":2.37,"impliedVol":0.17,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.99,"changeRate":0,"askSize":0,"floatMarketCap":911803791.3,"longInitialMargin":0.25,"latestPrice":25.99,"askPrice":0,"peRate":3.012029,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.628736,"marketValue":956738266.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.99,"impliedVolPercentile":0},{"changeRate5Day":-0.001997,"symbol":"AVIE","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"Avantis Inflation Focused Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.233003,"changeRateMTD":-0.001997,"shares":80000,"dividePrice":1.23,"amplitude":0,"high":60.2292,"changeRateQTD":-0.065152,"preClose":60.2292,"changeRateWTD":-0.001997,"low":60.2292,"week52Low":56.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0611,"changeRateYTD":0.000153,"changeRate5Min":0,"week52High":65.39,"changeRate":0,"askSize":100,"floatMarketCap":4818336,"longInitialMargin":0.25,"latestPrice":60.2292,"askPrice":91.34,"peRate":0,"amount":8896.215019,"committee":0.333333,"changeRate20Day":0.003616,"bidSize":200,"change":0,"eps":0,"marketValue":4818336,"divideRate":0.020422,"bidPrice":30.45,"market":"US","volume":146,"shortable":3,"changeRate60Day":-0.032616,"turnoverRate":0.001825,"open":60.2292,"impliedVolPercentile":0.6759},{"changeRate5Day":0,"symbol":"AVGR","shortMargin":0.3,"floatShares":2934268,"roa":-0.695659,"nameCN":"Avinger","roe":-14.763189,"lyrEps":-14.313305,"volumeRatio":0,"changeRateMTD":0,"shares":3196971,"dividePrice":0,"amplitude":0,"high":0.474,"changeRateQTD":0,"preClose":0.474,"changeRateWTD":0,"low":0.474,"week52Low":0.363,"lyrPeRate":0,"pbRate":0.391062,"impliedVol":0,"changeRateYTD":-0.420538,"changeRate5Min":0,"week52High":2.09,"changeRate":0,"askSize":0,"floatMarketCap":1390843.032,"longInitialMargin":0.25,"latestPrice":0.474,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.233361,"marketValue":1515364.254,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.474,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGOP","shortMargin":0.3,"floatShares":398592510,"roa":0.109463,"nameCN":"BROADCOM INC PFD SER A 22","roe":0.447316,"lyrEps":15.7,"volumeRatio":0,"changeRateMTD":0,"shares":405001456,"dividePrice":16.4,"amplitude":0,"high":1406.7,"changeRateQTD":0,"preClose":1406.7,"changeRateWTD":0,"low":1406.7,"week52Low":1406.7,"lyrPeRate":89.598726,"pbRate":27.290455,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1406.7,"changeRate":0,"askSize":0,"floatMarketCap":560700083817,"longInitialMargin":0.25,"latestPrice":1406.7,"askPrice":0,"peRate":60.681047,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.181868,"marketValue":569715548155.2001,"divideRate":0.011658,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1406.7,"impliedVolPercentile":0},{"changeRate5Day":0.00296,"symbol":"AVGB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Avantis Credit ETF","roe":0,"lyrEps":0,"volumeRatio":0.182992,"changeRateMTD":0.00296,"shares":0,"dividePrice":0,"amplitude":0,"high":50.765,"changeRateQTD":0.011456,"preClose":50.765,"changeRateWTD":0.00296,"low":50.765,"week52Low":50.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011456,"changeRate5Min":0,"week52High":50.79,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":50.765,"askPrice":63.23,"peRate":0,"amount":5161.332138,"committee":0,"changeRate20Day":0.005827,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":37.95,"market":"US","volume":102,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":50.765,"impliedVolPercentile":0}]}}}