US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AA Mission Acquisition Corp. US AAM	10.32	+0.10%	+0.01	194.00	2.00K	0.00%	453.81M	+0.24%	+0.58%	+1.67%	+2.18%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.22	0.00%	+0.00	3.00	36.17	0.00%	701.25M	0.00%	-1.84%	-0.88%	+1.17%
Artius II Acquisition Corp. US AACBU	10.13	0.00%	+0.00	160.00	1.62K	0.00%	255.02M	+0.20%	+0.50%	+1.30%	+1.30%
Artius II Acquisition Inc US AACB	9.98	+0.10%	+0.01	186.10K	1.86M	0.00%	271.21M	+0.50%	0.00%	0.00%	+1.01%

1 ...543 544 545 546 547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":547,"list":[{"symbol":"AAM","shortMargin":0.3,"floatShares":32893998,"nameCN":"AA Mission Acquisition Corp.","postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:05 EDT","volume":1,"amount":10.32,"timestamp":1746129908566},"volumeRatio":0.000547,"changeRateMTD":0.00097,"dividePrice":0,"high":10.32,"changeRateQTD":-0.010547,"changeRateWTD":0.001942,"week52Low":9.96,"changeRateYTD":0.021782,"changeRate5Min":0,"askSize":200,"floatMarketCap":339466059.36,"latestPrice":10.32,"askPrice":16.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.35,"market":"US","volume":194,"changeRate60Day":0.016749,"changeRate5Day":0.002428,"roa":0,"roe":0,"lyrEps":0,"shares":43974000,"amplitude":0,"preClose":10.31,"low":10.32,"lyrPeRate":0,"pbRate":1.316406,"impliedVol":0,"week52High":10.43,"changeRate":0.00097,"longInitialMargin":0.25,"amount":1999.582268,"committee":-0.333333,"changeRate20Day":0.005848,"bidSize":100,"change":0.009999,"marketValue":453811680,"shortable":3,"turnoverRate":0.000006,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:05 EDT","volume":1,"amount":10.32,"timestamp":1746129908566},"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AACT.U","shortMargin":0.3,"floatShares":37500000,"roa":-0.00206,"nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","roe":-0.33004,"lyrEps":0.415778,"volumeRatio":1.249969,"changeRateMTD":0,"shares":62500000,"dividePrice":0,"amplitude":0,"high":11.22,"changeRateQTD":0.001786,"preClose":11.22,"changeRateWTD":0,"low":11.22,"week52Low":10.48,"lyrPeRate":26.985555,"pbRate":-31.817747,"impliedVol":0,"changeRateYTD":0.011722,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":200,"floatMarketCap":420750000,"longInitialMargin":0.25,"latestPrice":11.22,"askPrice":19.39,"peRate":26.985554,"amount":36.171799,"committee":0,"changeRate20Day":-0.018373,"bidSize":200,"change":0,"eps":0.415778,"marketValue":701250000,"divideRate":0,"bidPrice":4.85,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.008834,"turnoverRate":0,"open":11.22,"impliedVolPercentile":0},{"changeRate5Day":0.001988,"symbol":"AACBU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Artius II Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0.056875,"changeRateMTD":0,"shares":25175000,"dividePrice":0,"amplitude":0,"high":10.13,"changeRateQTD":0.005958,"preClose":10.13,"changeRateWTD":0.001988,"low":10.13,"week52Low":10,"lyrPeRate":0,"pbRate":-4231.057338,"impliedVol":0,"changeRateYTD":0.013,"changeRate5Min":0,"week52High":10.1671,"changeRate":0,"askSize":200,"floatMarketCap":202600000,"longInitialMargin":0.25,"latestPrice":10.13,"askPrice":16.2,"peRate":0,"amount":1621.799927,"committee":0,"changeRate20Day":0.00495,"bidSize":200,"change":0,"eps":0,"marketValue":255022750,"divideRate":0,"bidPrice":4.06,"market":"US","volume":160,"shortable":3,"changeRate60Day":0.013,"turnoverRate":0.000008,"open":10.13,"impliedVolPercentile":0},{"symbol":"AACB","shortMargin":0.3,"floatShares":21675000,"nameCN":"Artius II Acquisition Inc","postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:00 EDT","volume":2,"amount":19.96,"timestamp":1746129604034},"volumeRatio":0.407994,"changeRateMTD":0.001003,"dividePrice":0,"high":9.98,"changeRateQTD":0.010121,"changeRateWTD":0.006048,"week52Low":9.85,"changeRateYTD":0.010121,"changeRate5Min":0,"askSize":200,"floatMarketCap":216316500,"latestPrice":9.98,"askPrice":15.96,"peRate":0,"eps":-0.040931,"divideRate":0,"bidPrice":4,"market":"US","volume":186104,"changeRate60Day":0,"changeRate5Day":0.005035,"roa":0,"roe":0,"lyrEps":-0.017054,"shares":27175000,"amplitude":0,"preClose":9.97,"low":9.98,"lyrPeRate":0,"pbRate":-4499.560341,"impliedVol":0,"week52High":10.1,"changeRate":0.001003,"longInitialMargin":0.25,"amount":1857317.834808,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0.009999,"marketValue":271206500,"shortable":3,"turnoverRate":0.008586,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:00 EDT","volume":2,"amount":19.96,"timestamp":1746129604034},"open":9.98,"impliedVolPercentile":0}]}}}