US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Stellar V Capital Corp. US SVCCU	10.55	0.00%	0.00	0.00	0.00	0.00%	228.04M	-0.66%	+0.28%	+0.29%	+0.29%
STELLAR V CAPITAL CORP US SVCC	10.47	0.00%	0.00	3.00	31.38	0.00%	226.31M	+0.38%	+0.48%	+0.87%	+1.01%
Silicon Valley Acquisition Corp. US SVAQU	10.00	0.00%	0.00	194.00	1.94K	0.00%	206.25M	-0.10%	-0.10%	+0.50%	+0.55%
Spring Valley Acquisition Corp III US SVACU	10.45	0.00%	0.00	0.00	0.00	0.00%	278.67M	0.00%	-1.51%	+0.58%	+1.46%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	388.59M	0.00%	0.00%	0.00%	0.00%
TCW Transform Supply Chain ETF US SUPP	69.25	-3.59%	-2.58	215.00	14.91K	0.00%	10.39M	-0.56%	-10.36%	-1.58%	-1.58%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	42.19	0.00%	0.00	20.00	828.66	0.00%	1.05M	+1.30%	-6.94%	+4.96%	+5.84%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.00	-0.20%	-0.02	1.68K	16.79K	0.00%	204.13M	0.00%	0.00%	0.00%	0.00%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Starry Sea Acquisition Corp. US SSEAU	10.28	0.00%	0.00	32.00	328.96	0.00%	78.50M	-0.10%	+1.28%	+0.59%	+0.59%
Starry Sea Acquisition Corp US SSEA	10.14	0.00%	0.00	0.00	0.00	0.00%	77.43M	+0.20%	+0.40%	+1.30%	+1.30%
SPACSphere Acquisition Corp. US SSACU	10.06	+0.10%	+0.01	130.00	1.31K	0.00%	211.74M	-0.20%	-0.20%	+0.60%	+0.60%
SRH REIT COVERED CALL ETF US SRHR	52.52	0.00%	0.00	59.00	3.07K	0.00%	47.27M	0.00%	-6.66%	-1.13%	-1.13%
SRH U.S. Quality GARP ETF US SRHQ	40.13	0.00%	0.00	252.00	10.04K	0.00%	176.75M	-1.53%	-0.86%	-0.49%	+1.28%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	5.99B	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0.00	0.00	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%

1 ...545 546 547 548 549 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":42.969379,"amplitude":0,"marketValue":228037458.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":10.11,"changeRate5Day":-0.006591,"changeRate20Day":0.002842,"changeRate60Day":0.002852,"changeRateWTD":-0.006591,"changeRateMTD":0.002842,"changeRateQTD":0.002852,"changeRateYTD":0.002852,"amount":0,"eps":0.245524,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4486.983172,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117157750,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":3,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":42.643662,"amplitude":0,"marketValue":226308264.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.97,"changeRate5Day":0.003835,"changeRate20Day":0.004798,"changeRate60Day":0.008671,"changeRateWTD":0.003835,"changeRateMTD":0.004798,"changeRateQTD":0.01013,"changeRateYTD":0.01013,"amount":31.38,"eps":0.245523,"lyrEps":0.245523,"lyrPeRate":42.643663,"pbRate":1.538198,"volumeRatio":0.006887,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133128929.25,"shortable":3,"shares":21614925,"floatShares":12715275,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.47,"latestTime":"16:00 EDT","volume":2,"amount":20.9,"timestamp":1774641602157,"change":-0.02000000000000135,"changeRate":-0.001910219675262784},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.47,"latestTime":"16:00 EDT","volume":2,"amount":20.9,"timestamp":1774641602157,"change":-0.02000000000000135,"changeRate":-0.001910219675262784},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":194,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":206250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.935,"changeRate5Day":-0.000999,"changeRate20Day":-0.000999,"changeRate60Day":0.005025,"changeRateWTD":-0.000999,"changeRateMTD":-0.000999,"changeRateQTD":0.00553,"changeRateYTD":0.00553,"amount":1943.880089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.707747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20625000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278666670.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.015089,"changeRate60Day":0.005775,"changeRateWTD":0,"changeRateMTD":-0.015089,"changeRateQTD":0.014563,"changeRateYTD":0.014563,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.723412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":388592741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.31,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.520583,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":60060702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":-0.035883,"change":-2.5774,"latestPrice":69.25,"close":69.25,"volume":215,"market":"US","high":69.25,"low":69.25,"preClose":71.8274,"open":69.25,"turnoverRate":0.001433,"peRate":0,"amplitude":0,"marketValue":10387500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":51.07,"changeRate5Day":-0.005563,"changeRate20Day":-0.10356,"changeRate60Day":-0.01581,"changeRateWTD":-0.005563,"changeRateMTD":-0.10356,"changeRateQTD":-0.01581,"changeRateYTD":-0.01581,"amount":14911.77681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826288,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.003526,"floatMarketCap":10387500,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.25,"latestTime":"16:10 EDT","volume":6,"amount":411.8622,"timestamp":1774642204659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.31,"preClose":71.8274,"latestTime":"09:29 EDT","volume":99,"amount":6861.69,"timestamp":1774618190001,"change":-2.517399999999995,"changeRate":-0.03504790650921508},"postHourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.25,"latestTime":"16:10 EDT","volume":6,"amount":411.8622,"timestamp":1774642204659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":42.1865,"close":42.1865,"volume":20,"market":"US","high":42.1865,"low":42.1865,"preClose":42.1865,"open":42.1865,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":1054704.6865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.9902,"week52Low":31.79,"changeRate5Day":0.013025,"changeRate20Day":-0.06945,"changeRate60Day":0.049596,"changeRateWTD":0.013025,"changeRateMTD":-0.06945,"changeRateQTD":0.058361,"changeRateYTD":0.058361,"amount":828.664398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.247,"divideRate":0.029559,"floatMarketCap":1054704.6865,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":42.1865,"preClose":42.1865,"latestTime":"16:10 EDT","volume":6,"amount":248.3394,"timestamp":1774642204659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.1865,"preClose":42.1865,"latestTime":"16:10 EDT","volume":6,"amount":248.3394,"timestamp":1774642204659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.186500549316406,"preClose":42.186500549316406,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1143,"impliedVolPercentile":0.3865},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":27.027027,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.148,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60805000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":-0.001996,"change":-0.02,"latestPrice":10,"close":10,"volume":1679,"market":"US","high":10,"low":10,"preClose":10.02,"open":10,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":204125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":16794.590695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49835.205078,"volumeRatio":0.040934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":20412500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":25000000,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":32,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":78497052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.03,"changeRate5Day":-0.000972,"changeRate20Day":0.012808,"changeRate60Day":0.005871,"changeRateWTD":-0.000972,"changeRateMTD":0.012808,"changeRateQTD":0.005871,"changeRateYTD":0.005871,"amount":328.959991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11255.671351,"volumeRatio":0.239163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48172450.08,"shortable":3,"shares":7635900,"floatShares":4686036,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77427731.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.93,"changeRate5Day":0.001976,"changeRate20Day":0.00396,"changeRate60Day":0.012987,"changeRateWTD":0.001976,"changeRateMTD":0.00396,"changeRateQTD":0.012987,"changeRateYTD":0.012987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11102.341833,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62399237.94,"shortable":3,"shares":7635871,"floatShares":6153771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0.000995,"change":0.01,"latestPrice":10.06,"close":10.06,"volume":130,"market":"US","high":10.06,"low":10.06,"preClose":10.05,"open":10.06,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":211742819.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.01,"changeRate5Day":-0.001984,"changeRate20Day":-0.001984,"changeRate60Day":0.006,"changeRateWTD":-0.001984,"changeRateMTD":-0.001984,"changeRateQTD":0.006,"changeRateYTD":0.006,"amount":1307.800055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150900000,"shortable":3,"shares":21047994,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":52.518,"close":52.518,"volume":59,"market":"US","high":52.518,"low":52.518,"preClose":52.518,"open":52.518,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":47266200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.9598,"week52Low":48.374,"changeRate5Day":0,"changeRate20Day":-0.066576,"changeRate60Day":-0.011303,"changeRateWTD":0,"changeRateMTD":-0.066576,"changeRateQTD":-0.011303,"changeRateYTD":-0.011303,"amount":3068.925476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507745,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9655,"divideRate":0.075507,"floatMarketCap":47266200,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":52.518,"preClose":52.518,"latestTime":"16:10 EDT","volume":7,"amount":361.5255,"timestamp":1774642204655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.518,"preClose":52.518,"latestTime":"16:10 EDT","volume":7,"amount":361.5255,"timestamp":1774642204655,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":40.1329,"close":40.1329,"volume":252,"market":"US","high":40.1329,"low":40.1329,"preClose":40.1329,"open":40.1329,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":176745291.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.95,"week52Low":32.61,"changeRate5Day":-0.015327,"changeRate20Day":-0.008643,"changeRate60Day":-0.00486,"changeRateWTD":-0.015327,"changeRateMTD":-0.008643,"changeRateQTD":0.012838,"changeRateYTD":0.012838,"amount":10035.892502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.359552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.312,"divideRate":0.007774,"floatMarketCap":176745291.6,"shortable":3,"shares":4404000,"floatShares":4404000,"hourTrading":{"tag":"盘后","latestPrice":40.1329,"preClose":40.1329,"latestTime":"16:04 EDT","volume":2,"amount":79.4722,"timestamp":1774641886078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.1329,"preClose":40.1329,"latestTime":"16:04 EDT","volume":2,"amount":79.4722,"timestamp":1774641886078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":4.416626,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0.5},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109867074.2,"shortable":0,"shares":24237876,"floatShares":9310769,"impliedVol":2.6494,"impliedVolPercentile":0}]}}}