US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	3.89B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	37.44	0.00%	0.00	288.00	10.85K	0.00%	7.49M	+1.51%	+5.37%	+9.70%	+3.42%
Abacus FCF Small Cap Leaders ETF US ABLS	23.38	0.00%	0.00	0.00	0.00	0.00%	1.18M	-0.69%	+4.55%	+3.05%	-6.41%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	30.77	0.00%	0.00	7.00	216.27	0.00%	37.69M	+0.51%	+4.83%	+5.46%	+7.33%
Argent Large Cap ETF US ABIG	28.83	0.00%	0.00	174.00	5.04K	0.00%	0.00	+0.89%	+2.77%	0.00%	+14.95%
ABACUS TACTICAL HIGH YIELD ETF US ABHY	19.50	0.00%	0.00	2.00	39.20	0.00%	2.44M	+0.36%	+1.46%	+1.60%	+2.34%
Alpha Architect Global Factor Equity ETF US AAVM	26.42	+1.03%	+0.27	379.00	10.01K	0.00%	19.02M	+1.65%	+4.52%	+9.58%	+3.97%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.33	0.00%	0.00	0.00	0.00	0.00%	454.25M	0.00%	+1.27%	-8.34%	+1.87%
AA Mission Acquisition Corp. US AAM	10.38	0.00%	0.00	56.00	581.61	0.00%	456.45M	-0.38%	+0.63%	+1.62%	+2.77%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.80	0.00%	0.00	2.00	23.93	0.00%	729.94M	-4.14%	-0.67%	+5.83%	+6.40%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.06	-0.03%	0.00	1.00K	10.07K	0.00%	0.00	+0.27%	+0.57%	+0.57%	+0.57%
Artius II Acquisition Inc US AACB	10.09	0.00%	0.00	125.00	1.26K	0.00%	296.65M	+0.40%	+1.00%	0.00%	+2.13%

1 ...546 547 548 549 550

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":550,"list":[{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"American Capital","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"amplitude":0,"high":17.99,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"amplitude":0,"high":10.66,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"amplitude":0,"high":10.45,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"symbol":"ABOT","shortMargin":0.3,"floatShares":200000,"nameCN":"ABACUS FCF INNOVATION LEADERS ETF","postHourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.44,"latestTime":"16:04 EDT","volume":2,"amount":74.966,"timestamp":1748981051049},"volumeRatio":0.996621,"changeRateMTD":0.011129,"dividePrice":0.5,"high":37.44,"changeRateQTD":0.100526,"changeRateWTD":0.011129,"week52Low":28.26,"changeRateYTD":0.034248,"changeRate5Min":0,"askSize":700,"floatMarketCap":7488000,"latestPrice":37.44,"askPrice":37.62,"peRate":0,"eps":0,"divideRate":0.013355,"bidPrice":37.58,"market":"US","volume":288,"changeRate60Day":0.096976,"changeRate5Day":0.015129,"roa":0,"roe":0,"lyrEps":0,"shares":200000,"amplitude":0,"preClose":37.44,"low":37.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":38.9275,"changeRate":0,"longInitialMargin":0.25,"amount":10845.213135,"committee":0,"changeRate20Day":0.053704,"bidSize":700,"change":0,"marketValue":7488000,"shortable":3,"turnoverRate":0.00144,"open":37.44,"impliedVolPercentile":0},{"changeRate5Day":-0.006882,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.006882,"shares":50500,"dividePrice":0.024,"amplitude":0,"high":23.3783,"changeRateQTD":0.088684,"preClose":23.3783,"changeRateWTD":-0.006882,"low":23.3783,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.064082,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":1800,"floatMarketCap":1180604.15,"longInitialMargin":0.25,"latestPrice":23.3783,"askPrice":23.39,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.045546,"bidSize":1800,"change":0,"eps":0,"marketValue":1180604.15,"divideRate":0.001027,"bidPrice":23.31,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.030535,"turnoverRate":0,"open":23.3783,"impliedVolPercentile":0},{"symbol":"ABLG","shortMargin":0.3,"floatShares":1225000,"nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.77,"latestTime":"16:04 EDT","volume":2,"amount":61.4614,"timestamp":1748981041902},"volumeRatio":0.003869,"changeRateMTD":0.005914,"dividePrice":0.76,"high":30.77,"changeRateQTD":0.085097,"changeRateWTD":0.005914,"week52Low":24.44,"changeRateYTD":0.073288,"changeRate5Min":0,"askSize":200,"floatMarketCap":37693250,"latestPrice":30.77,"askPrice":31.62,"peRate":0,"eps":0,"divideRate":0.024699,"bidPrice":30.28,"market":"US","volume":7,"changeRate60Day":0.054598,"changeRate5Day":0.005132,"roa":0,"roe":0,"lyrEps":0,"shares":1225000,"amplitude":0,"preClose":30.77,"low":30.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.57,"changeRate":0,"longInitialMargin":0.25,"amount":216.274282,"committee":-0.333333,"changeRate20Day":0.048335,"bidSize":100,"change":0,"marketValue":37693250,"shortable":0,"turnoverRate":0.000006,"open":30.77,"impliedVolPercentile":0},{"changeRate5Day":0.008871,"symbol":"ABIG","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Argent Large Cap ETF","roe":0,"lyrEps":0,"volumeRatio":0.143784,"changeRateMTD":0.005623,"shares":0,"dividePrice":0,"amplitude":0,"high":28.83,"changeRateQTD":0.149522,"preClose":28.83,"changeRateWTD":0.005623,"low":28.83,"week52Low":24.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.149522,"changeRate5Min":0,"week52High":29.5595,"changeRate":0,"askSize":2600,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":28.83,"askPrice":28.88,"peRate":0,"amount":5036.039989,"committee":0,"changeRate20Day":0.027676,"bidSize":2600,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":28.82,"market":"US","volume":174,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.83,"impliedVolPercentile":0},{"symbol":"ABHY","shortMargin":0.3,"floatShares":125000,"nameCN":"ABACUS TACTICAL HIGH YIELD ETF","postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"16:04 EDT","volume":2,"amount":38.99,"timestamp":1748981051559},"volumeRatio":0.016188,"changeRateMTD":0.001027,"dividePrice":2.91,"high":19.495,"changeRateQTD":0.025227,"changeRateWTD":0.001027,"week52Low":17.11,"changeRateYTD":0.023354,"changeRate5Min":0,"askSize":2500,"floatMarketCap":2436875,"latestPrice":19.495,"askPrice":19.56,"peRate":0,"eps":0,"divideRate":0.149269,"bidPrice":19.53,"market":"US","volume":2,"changeRate60Day":0.015978,"changeRate5Day":0.003604,"roa":0,"roe":0,"lyrEps":0,"shares":125000,"amplitude":0,"preClose":19.495,"low":19.495,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":21.88,"changeRate":0,"longInitialMargin":0.25,"amount":39.200001,"committee":0,"changeRate20Day":0.014572,"bidSize":2500,"change":0,"marketValue":2436875,"shortable":3,"turnoverRate":0.000016,"open":19.495,"impliedVolPercentile":0},{"symbol":"AAVM","shortMargin":0.3,"floatShares":720000,"nameCN":"Alpha Architect Global Factor Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"16:04 EDT","volume":2,"amount":52.5,"timestamp":1748981049247},"volumeRatio":0.363039,"changeRateMTD":0.013491,"dividePrice":0.646,"high":26.42,"changeRateQTD":0.076496,"changeRateWTD":0.013491,"week52Low":21.1,"changeRateYTD":0.039683,"changeRate5Min":0,"askSize":500,"floatMarketCap":19022400,"latestPrice":26.42,"askPrice":26.43,"peRate":0,"eps":0,"divideRate":0.024451,"bidPrice":26.35,"market":"US","volume":379,"changeRate60Day":0.095811,"changeRate5Day":0.016541,"roa":0,"roe":0,"lyrEps":0,"shares":720000,"amplitude":0,"preClose":26.15,"low":26.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.77,"changeRate":0.010325,"longInitialMargin":0.25,"amount":10012.805574,"committee":-0.428571,"changeRate20Day":0.045186,"bidSize":200,"change":0.27,"marketValue":19022400,"shortable":3,"turnoverRate":0.000526,"open":26.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AAM.U","shortMargin":0.3,"floatShares":32045001,"roa":0,"nameCN":"AA Mission Acquisition Redeemable Units Class A","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43974000,"dividePrice":0,"amplitude":0,"high":10.33,"changeRateQTD":0.012745,"preClose":10.33,"changeRateWTD":0,"low":10.33,"week52Low":9.97,"lyrPeRate":0,"pbRate":1.304864,"impliedVol":0,"changeRateYTD":0.018738,"changeRate5Min":0,"week52High":11.27,"changeRate":0,"askSize":100,"floatMarketCap":331024860.33,"longInitialMargin":0.25,"latestPrice":10.33,"askPrice":11.07,"peRate":34.504529,"amount":0,"committee":0,"changeRate20Day":0.012745,"bidSize":100,"change":0,"eps":0.299381,"marketValue":454251420,"divideRate":0,"bidPrice":9.99,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.083407,"turnoverRate":0,"open":10.33,"impliedVolPercentile":0},{"symbol":"AAM","shortMargin":0.3,"floatShares":32045001,"nameCN":"AA Mission Acquisition Corp.","postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:00 EDT","volume":5,"amount":51.75,"timestamp":1748980802406},"volumeRatio":0.001859,"changeRateMTD":0.000964,"dividePrice":0,"high":10.38,"changeRateQTD":-0.004794,"changeRateWTD":0.000964,"week52Low":9.96,"changeRateYTD":0.027723,"changeRate5Min":0,"askSize":200,"floatMarketCap":332627110.38,"latestPrice":10.38,"askPrice":10.4,"peRate":34.67154,"eps":0.299381,"divideRate":0,"bidPrice":10.38,"market":"US","volume":56,"changeRate60Day":0.016153,"changeRate5Day":-0.003839,"roa":0,"roe":0,"lyrEps":0,"shares":43974000,"amplitude":0,"preClose":10.38,"low":10.38,"lyrPeRate":0,"pbRate":1.311179,"impliedVol":0,"week52High":10.79,"changeRate":0,"longInitialMargin":0.25,"amount":581.609413,"committee":0.636364,"changeRate20Day":0.006302,"bidSize":900,"change":0,"marketValue":456450120,"shortable":3,"turnoverRate":0.000002,"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":-0.04143,"symbol":"AACT.U","shortMargin":0.3,"floatShares":44593311,"roa":-0.004619,"nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","roe":-0.33004,"lyrEps":0.415778,"volumeRatio":0.075255,"changeRateMTD":-0.04143,"shares":61859712,"dividePrice":0,"amplitude":0,"high":11.8,"changeRateQTD":0.053571,"preClose":11.8,"changeRateWTD":-0.04143,"low":11.8,"week52Low":10.69,"lyrPeRate":28.38053,"pbRate":-29.498393,"impliedVol":0,"changeRateYTD":0.064022,"changeRate5Min":0,"week52High":12.55,"changeRate":0,"askSize":100,"floatMarketCap":526201069.8,"longInitialMargin":0.25,"latestPrice":11.8,"askPrice":13,"peRate":32.653602,"amount":23.9258,"committee":0.333333,"changeRate20Day":-0.006734,"bidSize":200,"change":0,"eps":0.361369,"marketValue":729944601.6,"divideRate":0,"bidPrice":11.75,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.058296,"turnoverRate":0,"open":11.8,"impliedVolPercentile":0},{"symbol":"AACIU","shortMargin":0.3,"floatShares":0,"nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:30 EDT","volume":302,"amount":3038.1,"timestamp":1748982630458},"volumeRatio":0.006513,"changeRateMTD":0.003192,"dividePrice":0,"high":10.057,"changeRateQTD":0.0057,"changeRateWTD":0.003192,"week52Low":10.01,"changeRateYTD":0.0057,"changeRate5Min":0,"askSize":7300,"floatMarketCap":0,"latestPrice":10.057,"askPrice":10.07,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.05,"market":"US","volume":1001,"changeRate60Day":0.0057,"changeRate5Day":0.002692,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":10.06,"low":10.057,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":10.07,"changeRate":-0.000298,"longInitialMargin":0.25,"amount":10067.068616,"committee":-0.013889,"changeRate20Day":0.0057,"bidSize":7100,"change":-0.003,"marketValue":0,"shortable":3,"turnoverRate":0,"open":10.057,"impliedVolPercentile":0},{"symbol":"AACB","shortMargin":0.3,"floatShares":22175000,"nameCN":"Artius II Acquisition Inc","postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1748980801073},"volumeRatio":0.008665,"changeRateMTD":0.001489,"dividePrice":0,"high":10.09,"changeRateQTD":0.021255,"changeRateWTD":0.001489,"week52Low":9.85,"changeRateYTD":0.021255,"changeRate5Min":0,"askSize":998,"floatMarketCap":223745750,"latestPrice":10.09,"askPrice":10.11,"peRate":0,"eps":-0.040931,"divideRate":0,"bidPrice":10.09,"market":"US","volume":125,"changeRate60Day":0,"changeRate5Day":0.00398,"roa":0,"roe":0,"lyrEps":-0.017054,"shares":29400000,"amplitude":0,"preClose":10.09,"low":10.09,"lyrPeRate":0,"pbRate":-4921.624581,"impliedVol":0,"week52High":10.1,"changeRate":0,"longInitialMargin":0.25,"amount":1261.339068,"committee":0.160639,"changeRate20Day":0.01001,"bidSize":1380,"change":0,"marketValue":296646000,"shortable":3,"turnoverRate":0.000006,"open":10.09,"impliedVolPercentile":0}]}}}