| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aifeex Nexus Acquisition CorporationUS AIFE | 10.02 | 0.00% | +0.00 | 61.00 | 612.46 | 0.00% | 110.48M | 0.00% | +0.20% | 0.00% | +1.01% |
American Century Select High Yield ETFUS AHYB | 44.99 | -0.42% | -0.19 | 1.32K | 59.42K | 0.00% | 0.00 | +0.79% | -2.01% | -2.22% | -1.10% |
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHSUS AHI | 1.50 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 13.24M | 0.00% | 0.00% | 0.00% | 0.00% |
Applied GeneticUS AGTC | 0.3936 | 0.00% | +0.0000 | 0.00 | 0.00 | 0.00% | 12.62M | 0.00% | 0.00% | 0.00% | 0.00% |
AvangridUS AGR | 36.02 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 13.94B | 0.00% | 0.00% | 0.00% | 0.00% |
Federal Agricultural Mortgage CorpUS AGM.A | 125.34 | 0.00% | +0.00 | 178.00 | 23.18K | 0.00% | 1.37B | +0.89% | -12.35% | -16.44% | -19.45% |
iShares Inflation Hedged U.S. Aggregate Bond ETFUS AGIH | 24.41 | 0.00% | +0.00 | 1.00 | 24.50 | 0.00% | 2.44M | +0.48% | -1.23% | +0.95% | +0.70% |
Harbor Disciplined Bond ETFUS AGGS | 40.40 | -0.36% | -0.15 | 407.00 | 16.46K | 0.00% | 27.27M | +0.31% | -1.95% | -0.60% | -0.40% |
ABRDN FOCUSED US SMALL CAP ACTIVE ETFUS AFSC | 24.91 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.56% | -4.64% | 0.00% | -16.33% |
Aimei Health Technology Co., LtdUS AFJKU | 11.25 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 70.93M | 0.00% | +0.36% | +2.74% | +2.74% |
Aimei Health Technology Co LtdUS AFJK | 11.02 | 0.00% | +0.00 | 30.00 | 329.75 | 0.00% | 67.46M | +0.46% | +0.21% | +2.13% | +2.99% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.77 | 0.00% | +0.00 | 104.00 | 2.56K | 0.00% | 156.08M | +1.00% | -1.03% | +0.96% | +0.95% |
AFC Gamma IncUS AFCGV | 8.20 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 169.47M | 0.00% | 0.00% | 0.00% | 0.00% |
BITWISE ETHEREUM STRATEGY ETFUS AETH | 27.37 | +0.04% | +0.01 | 1.67K | 45.73K | 0.00% | 5.47M | +0.06% | -12.66% | -16.44% | -26.16% |
American Electric Power Company IncUS AEPPL | 52.61 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Aesther Healthcare Acquisition CorpUS AEHAU | 9.80 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 129.61M | 0.00% | 0.00% | 0.00% | 0.00% |
Matthews Asia Dividend Active ETFUS ADVE | 31.24 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 3.12M | +0.85% | -5.80% | -1.34% | -2.42% |
Adamas PharmaceuticalsUS ADMS | 8.22 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 376.37M | 0.00% | 0.00% | 0.00% | 0.00% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 14.78 | 0.00% | +0.00 | 641.00 | 9.46K | 0.00% | 7.87M | +0.51% | -5.93% | -4.81% | -3.85% |
26 Capital Acquisition CorpUS ADER | 11.08 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 114.18M | 0.00% | 0.00% | 0.00% | 0.00% |