US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CBO (Listing Market - NYSE - Networks A/E) US CBO	25.34	+0.93%	+0.23	8.62K	217.70K	0.00%	2.68B	+0.20%	+1.51%	-33.98%	-14.19%
CASTLEARK LARGE GROWTH ETF US CARK	38.49	0.00%	0.00	3.00	118.94	0.00%	329.09M	0.00%	+4.90%	+9.33%	-4.23%
Cara Therapeutics US CARA	5.32	0.00%	0.00	0.00	0.00	0.00%	16.59M	-66.67%	-66.67%	-65.30%	-71.02%
Cayson Acquisition Corp. US CAPNU	10.37	0.00%	0.00	0.00	0.00	0.00%	81.23M	-8.28%	-8.28%	+1.41%	+2.51%
Cayson Acquisition Corp US CAPN	10.27	0.00%	0.00	32.00	327.78	0.00%	80.41M	+0.29%	+0.29%	+1.28%	+2.19%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0.00	0.00	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0.00	0.00	0.00%	154.53M	0.00%	0.00%	0.00%	0.00%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0.00	0.00	0.00%	125.47M	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0.00	0.00	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0.00	0.00	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Bluegreen Vacations Holding Corporation US BVH	75.00	0.00%	0.00	0.00	0.00	0.00%	1.28B	0.00%	0.00%	0.00%	0.00%
KraneShares Man Buyout Beta Index ETF US BUYO	24.28	0.00%	0.00	8.00	195.28	0.00%	10.92M	0.00%	+6.39%	+5.63%	-3.18%
Pacer BlueStar Engineering the Future ETF US BULD	21.60	0.00%	0.00	94.00	2.04K	0.00%	1.30M	+0.34%	+7.24%	+2.24%	+0.93%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0.00	0.00	0.00%	31.12M	0.00%	0.00%	-64.67%	-63.71%
AB INTERNATIONAL BUFFER ETF US BUFI	37.50	+0.33%	+0.13	2.66K	99.60K	0.00%	45.00M	+0.66%	+2.33%	+4.70%	+8.68%
BrightSpring Health Services Inc US BTSGU	84.17	+0.62%	+0.52	705.00	59.03K	0.00%	14.41B	+0.36%	+5.97%	+30.46%	+34.46%
BEACON TACTICAL RISK ETF US BTR	23.34	0.00%	0.00	0.00	0.00	0.00%	25.67M	0.00%	-0.80%	-10.65%	-10.96%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0.00	0.00	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
BEACON SELECTIVE RISK ETF US BSR	27.88	0.00%	0.00	0.00	0.00	0.00%	29.55M	+1.05%	+0.06%	-3.64%	-3.54%

1 ...541 542 543 544 545 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0.001973,"symbol":"CBO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CBO (Listing Market - NYSE - Networks A/E)","roe":0,"lyrEps":0,"volumeRatio":0.430135,"changeRateMTD":0.001973,"shares":105700000,"dividePrice":0,"amplitude":0,"high":25.339388,"changeRateQTD":-0.339776,"preClose":25.10574,"changeRateWTD":0.001973,"low":25.339388,"week52Low":22.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5774,"changeRateYTD":-0.14191,"changeRate5Min":0,"week52High":38.38,"changeRate":0.009307,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.339388,"askPrice":0,"peRate":0,"amount":217695.401402,"changeRate20Day":0.015078,"bidSize":0,"change":0.233648,"eps":0,"marketValue":2678373311.6,"divideRate":0,"bidPrice":0,"market":"US","volume":8615,"shortable":3,"changeRate60Day":-0.339776,"turnoverRate":0,"open":25.339388,"impliedVolPercentile":0.992},{"symbol":"CARK","shortMargin":0.3,"floatShares":8550000,"nameCN":"CASTLEARK LARGE GROWTH ETF","postHourTrading":{"tag":"盘后","latestPrice":39.6638,"preClose":38.49,"latestTime":"16:04 EDT","volume":2,"amount":79.3276,"timestamp":1749240255343},"volumeRatio":0.040984,"changeRateMTD":0,"dividePrice":0.009,"high":38.49,"changeRateQTD":0.097088,"changeRateWTD":0,"week52Low":31.25,"changeRateYTD":-0.042313,"changeRate5Min":0,"askSize":200,"floatMarketCap":329089500,"latestPrice":38.49,"askPrice":59.5,"peRate":0,"eps":0,"divideRate":0.000234,"bidPrice":19.84,"market":"US","volume":3,"changeRate60Day":0.093345,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":8550000,"amplitude":0,"preClose":38.49,"low":38.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.74,"changeRate":0,"longInitialMargin":0.25,"amount":118.9426,"committee":0,"changeRate20Day":0.048971,"bidSize":200,"change":0,"marketValue":329089500,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":39.6638,"preClose":38.49,"latestTime":"16:04 EDT","volume":2,"amount":79.3276,"timestamp":1749240255343},"open":38.49,"impliedVolPercentile":0},{"changeRate5Day":-0.666667,"symbol":"CARA","shortMargin":0.3,"floatShares":3118513,"roa":-0.410949,"nameCN":"Cara Therapeutics","roe":-2.700106,"lyrEps":-26.263735,"volumeRatio":0,"changeRateMTD":-0.666667,"shares":3118513,"dividePrice":0,"amplitude":0,"high":5.32,"changeRateQTD":-0.65023,"preClose":5.32,"changeRateWTD":-0.666667,"low":5.32,"week52Low":5.32,"lyrPeRate":0,"pbRate":-3.612125,"impliedVol":1.6901,"changeRateYTD":-0.71024,"changeRate5Min":0,"week52High":25.9128,"changeRate":0,"askSize":0,"floatMarketCap":16590489.16,"longInitialMargin":0.25,"latestPrice":5.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":16590489.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.652968,"turnoverRate":0,"open":5.32,"impliedVolPercentile":0.986},{"changeRate5Day":-0.082776,"symbol":"CAPNU","shortMargin":0.3,"floatShares":5164773,"roa":0,"nameCN":"Cayson Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.082776,"shares":7830000,"dividePrice":0,"amplitude":0,"high":10.3738,"changeRateQTD":-0.012019,"preClose":10.3738,"changeRateWTD":-0.082776,"low":10.3738,"week52Low":10,"lyrPeRate":0,"pbRate":1.371844,"impliedVol":0,"changeRateYTD":0.025079,"changeRate5Min":0,"week52High":11.31,"changeRate":0,"askSize":100,"floatMarketCap":53578322.1474,"longInitialMargin":0.25,"latestPrice":10.3738,"askPrice":10.69,"peRate":0,"amount":0,"committee":-1,"changeRate20Day":-0.082776,"bidSize":0,"change":0,"eps":0,"marketValue":81226854,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014057,"turnoverRate":0,"open":10.3738,"impliedVolPercentile":0},{"changeRate5Day":0.00293,"symbol":"CAPN","shortMargin":0.3,"floatShares":5164800,"roa":0,"nameCN":"Cayson Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0.011492,"changeRateMTD":0.00293,"shares":7830000,"dividePrice":0,"amplitude":0,"high":10.27,"changeRateQTD":0.006863,"preClose":10.27,"changeRateWTD":0.00293,"low":10.27,"week52Low":9.95,"lyrPeRate":0,"pbRate":1.358118,"impliedVol":0,"changeRateYTD":0.021891,"changeRate5Min":0,"week52High":10.47,"changeRate":0,"askSize":200,"floatMarketCap":53042496,"longInitialMargin":0.25,"latestPrice":10.27,"askPrice":16.43,"peRate":0,"amount":327.779999,"committee":0,"changeRate20Day":0.00293,"bidSize":200,"change":0,"eps":0,"marketValue":80414100,"divideRate":0,"bidPrice":10.13,"market":"US","volume":32,"shortable":3,"changeRate60Day":0.012821,"turnoverRate":0.000006,"open":10.27,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CALT","shortMargin":0.3,"floatShares":15909500,"roa":-0.134052,"nameCN":"Calliditas Therapeutics AB","roe":-1.571984,"lyrEps":-1.72737,"volumeRatio":0,"changeRateMTD":0,"shares":27016700,"dividePrice":0,"amplitude":0,"high":40.0001,"changeRateQTD":0,"preClose":40.0001,"changeRateWTD":0,"low":40.0001,"week52Low":35.77,"lyrPeRate":0,"pbRate":10.119682,"impliedVol":0.1942,"changeRateYTD":0,"changeRate5Min":0,"week52High":43,"changeRate":0,"askSize":0,"floatMarketCap":636381590.95,"longInitialMargin":0.25,"latestPrice":40.0001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.688728,"marketValue":1080670701.67,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.0001,"impliedVolPercentile":0.7143},{"changeRate5Day":0,"symbol":"CALB","shortMargin":0.3,"floatShares":6301926,"roa":0.004434,"nameCN":"California BanCorp","roe":0.045816,"lyrEps":2.583163,"volumeRatio":0,"changeRateMTD":0,"shares":8472038,"dividePrice":0,"amplitude":0,"high":25.09,"changeRateQTD":0,"preClose":25.09,"changeRateWTD":0,"low":25.09,"week52Low":19.63,"lyrPeRate":9.712898,"pbRate":1.08752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.49,"changeRate":0,"askSize":0,"floatMarketCap":158115323.34,"longInitialMargin":0.25,"latestPrice":25.09,"askPrice":0,"peRate":24.667738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.017118,"marketValue":212563433.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CAHCU","shortMargin":0.3,"floatShares":11500000,"roa":0,"nameCN":"CA Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"amplitude":0,"high":10.75,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.75,"lyrPeRate":0,"pbRate":6796.466113,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":123625000,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":154531250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CACG","shortMargin":0.3,"floatShares":2350000,"roa":0,"nameCN":"ClearBridge All Cap Growth ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2350000,"dividePrice":0,"amplitude":0,"high":53.3898,"changeRateQTD":0,"preClose":53.3898,"changeRateWTD":0,"low":53.3898,"week52Low":52.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":53.51,"changeRate":0,"askSize":0,"floatMarketCap":125466030,"longInitialMargin":0.25,"latestPrice":53.3898,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":125466030,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":53.3898,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BYU","shortMargin":0.3,"floatShares":18100008,"roa":-0.013661,"nameCN":"BAIYU Holdings, Inc.","roe":0.023635,"lyrEps":-0.15373,"volumeRatio":0,"changeRateMTD":0,"shares":49945235,"dividePrice":0,"amplitude":0,"high":0.179,"changeRateQTD":0,"preClose":0.179,"changeRateWTD":0,"low":0.179,"week52Low":0.164,"lyrPeRate":0,"pbRate":0.020438,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.38,"changeRate":0,"askSize":0,"floatMarketCap":3239901.432,"longInitialMargin":0.25,"latestPrice":0.179,"askPrice":0,"peRate":0.240316,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.744854,"marketValue":8940197.065,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.179,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BYOB","shortMargin":0.3,"floatShares":360000,"roa":0,"nameCN":"SoFi Be Your Own Boss ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":360000,"dividePrice":0,"amplitude":0,"high":19.19,"changeRateQTD":0,"preClose":19.19,"changeRateWTD":0,"low":19.19,"week52Low":19.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.701,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.19,"changeRate":0,"askSize":0,"floatMarketCap":6908400,"longInitialMargin":0.25,"latestPrice":19.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":6908400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.19,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BVH","shortMargin":0.3,"floatShares":9590493,"roa":0.130357,"nameCN":"Bluegreen Vacations Holding Corporation","roe":0.257729,"lyrEps":3.264959,"volumeRatio":0,"changeRateMTD":0,"shares":17037783,"dividePrice":0.75,"amplitude":0,"high":75,"changeRateQTD":0,"preClose":75,"changeRateWTD":0,"low":75,"week52Low":75,"lyrPeRate":22.971192,"pbRate":5.804958,"impliedVol":0.1275,"changeRateYTD":0,"changeRate5Min":0,"week52High":75,"changeRate":0,"askSize":0,"floatMarketCap":719286975,"longInitialMargin":0.25,"latestPrice":75,"askPrice":0,"peRate":20.63297,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.634959,"marketValue":1277833725,"divideRate":0.01,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BUYO","shortMargin":0.3,"floatShares":450002,"roa":0,"nameCN":"KraneShares Man Buyout Beta Index ETF","roe":0,"lyrEps":0,"volumeRatio":0.597014,"changeRateMTD":0,"shares":450002,"dividePrice":0.011,"amplitude":0,"high":24.2755,"changeRateQTD":0.069646,"preClose":24.2755,"changeRateWTD":0,"low":24.2755,"week52Low":20.1859,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.031796,"changeRate5Min":0,"week52High":27.45,"changeRate":0,"askSize":200,"floatMarketCap":10924023.551,"longInitialMargin":0.25,"latestPrice":24.2755,"askPrice":36.61,"peRate":0,"amount":195.279907,"committee":-0.333333,"changeRate20Day":0.063856,"bidSize":100,"change":0,"eps":0,"marketValue":10924023.551,"divideRate":0.000453,"bidPrice":18.29,"market":"US","volume":8,"shortable":3,"changeRate60Day":0.056329,"turnoverRate":0.000018,"open":24.2755,"impliedVolPercentile":0},{"symbol":"BULD","shortMargin":0.3,"floatShares":60000,"nameCN":"Pacer BlueStar Engineering the Future ETF","postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.603598,"latestTime":"16:04 EDT","volume":2,"amount":43.54,"timestamp":1749240253115},"volumeRatio":0.173881,"changeRateMTD":0.003418,"dividePrice":0.06,"high":21.603598,"changeRateQTD":0.081803,"changeRateWTD":0.003418,"week52Low":19.5042,"changeRateYTD":0.009349,"changeRate5Min":0,"askSize":200,"floatMarketCap":1296215.88,"latestPrice":21.603598,"askPrice":32.67,"peRate":0,"eps":0,"divideRate":0.002777,"bidPrice":10.89,"market":"US","volume":94,"changeRate60Day":0.022414,"changeRate5Day":0.003418,"roa":0,"roe":0,"lyrEps":0,"shares":60000,"amplitude":0,"preClose":21.603598,"low":21.603598,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.1,"changeRate":0,"longInitialMargin":0.25,"amount":2044.499462,"committee":0,"changeRate20Day":0.072389,"overnightTrading":{"tag":"夜盘","latestPrice":21.60359764099121,"preClose":21.60359764099121,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":200,"change":0,"marketValue":1296215.88,"shortable":3,"turnoverRate":0.001567,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.603598,"latestTime":"16:04 EDT","volume":2,"amount":43.54,"timestamp":1749240253115},"open":21.603598,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BUJAU","shortMargin":0.3,"floatShares":6511806,"roa":-0.002585,"nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","roe":1.457293,"lyrEps":-0.014803,"volumeRatio":0,"changeRateMTD":0,"shares":7761807,"dividePrice":0,"amplitude":0,"high":4.01,"changeRateQTD":-0.698269,"preClose":4.01,"changeRateWTD":0,"low":4.01,"week52Low":3.56,"lyrPeRate":0,"pbRate":-11.124105,"impliedVol":0,"changeRateYTD":-0.637104,"changeRate5Min":0,"week52High":21.95,"changeRate":0,"askSize":0,"floatMarketCap":26112342.06,"longInitialMargin":0.25,"latestPrice":4.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.044409,"marketValue":31124846.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.646696,"turnoverRate":0,"open":4.01,"impliedVolPercentile":0},{"symbol":"BUFI","shortMargin":0.3,"floatShares":1200028,"nameCN":"AB INTERNATIONAL BUFFER ETF","postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.5,"latestTime":"16:00 EDT","volume":2297,"amount":86137.5,"timestamp":1749240050870},"volumeRatio":0.094415,"changeRateMTD":0.006638,"dividePrice":0,"high":37.5,"changeRateQTD":0.049832,"changeRateWTD":0.006638,"week52Low":33.7965,"changeRateYTD":0.086799,"changeRate5Min":0.000801,"askSize":200,"floatMarketCap":45001050,"latestPrice":37.5,"askPrice":56.08,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.7,"market":"US","volume":2656,"changeRate60Day":0.047047,"changeRate5Day":0.006638,"roa":0,"roe":0,"lyrEps":0,"shares":1200028,"amplitude":0,"preClose":37.375,"low":37.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":37.5,"changeRate":0.003344,"longInitialMargin":0.25,"amount":99600,"committee":0,"changeRate20Day":0.023332,"bidSize":200,"change":0.125,"marketValue":45001050,"shortable":3,"turnoverRate":0.002213,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.5,"latestTime":"16:00 EDT","volume":2297,"amount":86137.5,"timestamp":1749240050870},"open":37.5,"impliedVolPercentile":0},{"symbol":"BTSGU","shortMargin":0.3,"floatShares":0,"nameCN":"BrightSpring Health Services Inc","postHourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":84.17,"latestTime":"16:00 EDT","volume":1,"amount":84.09,"timestamp":1749240001223},"volumeRatio":0.004052,"changeRateMTD":0.003577,"dividePrice":0.001,"high":84.17,"changeRateQTD":0.294923,"changeRateWTD":0.003577,"week52Low":42.59,"changeRateYTD":0.344569,"changeRate5Min":0.006215,"askSize":200,"floatMarketCap":0,"latestPrice":84.17,"askPrice":133.42,"peRate":0,"eps":-1.738074,"divideRate":0.000012,"bidPrice":83.26,"market":"US","volume":705,"changeRate60Day":0.304557,"changeRate5Day":0.003577,"roa":0.043897,"roe":0.027396,"lyrEps":-0.457458,"shares":171190389,"amplitude":0,"preClose":83.6501,"low":84.17,"lyrPeRate":0,"pbRate":8.539386,"impliedVol":0,"week52High":89,"changeRate":0.006215,"longInitialMargin":0.25,"amount":59032.352486,"committee":-0.333333,"changeRate20Day":0.059675,"bidSize":100,"change":0.519897,"marketValue":14409095042.130001,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":84.17,"latestTime":"16:00 EDT","volume":1,"amount":84.09,"timestamp":1749240001223},"open":84.17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BTR","shortMargin":0.3,"floatShares":1100000,"roa":0,"nameCN":"BEACON TACTICAL RISK ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1100000,"dividePrice":0.23,"amplitude":0,"high":23.3364,"changeRateQTD":-0.109546,"preClose":23.3364,"changeRateWTD":0,"low":23.3364,"week52Low":23.2164,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.109593,"changeRate5Min":0,"week52High":28.0303,"changeRate":0,"askSize":200,"floatMarketCap":25670040,"longInitialMargin":0.25,"latestPrice":23.3364,"askPrice":29.31,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.008017,"bidSize":200,"change":0,"eps":0,"marketValue":25670040,"divideRate":0.009856,"bidPrice":17.59,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.106529,"turnoverRate":0,"open":23.3364,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BTEC","shortMargin":0.3,"floatShares":410001,"roa":0,"nameCN":"Principal Healthcare Innovators ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":410001,"dividePrice":0,"amplitude":0,"high":39.49,"changeRateQTD":0,"preClose":39.49,"changeRateWTD":0,"low":39.49,"week52Low":35.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.1,"changeRate":0,"askSize":0,"floatMarketCap":16190939.49,"longInitialMargin":0.25,"latestPrice":39.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.2,"marketValue":16190939.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.49,"impliedVolPercentile":0},{"changeRate5Day":0.010511,"symbol":"BSR","shortMargin":0.3,"floatShares":1060000,"roa":0,"nameCN":"BEACON SELECTIVE RISK ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.010511,"shares":1060000,"dividePrice":0.26,"amplitude":0,"high":27.88,"changeRateQTD":-0.014493,"preClose":27.88,"changeRateWTD":0.010511,"low":27.88,"week52Low":27.1502,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.035374,"changeRate5Min":0,"week52High":35,"changeRate":0,"askSize":200,"floatMarketCap":29552800,"longInitialMargin":0.25,"latestPrice":27.88,"askPrice":34.83,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.000614,"bidSize":200,"change":0,"eps":0,"marketValue":29552800,"divideRate":0.009326,"bidPrice":20.91,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.036424,"turnoverRate":0,"open":27.88,"impliedVolPercentile":0}]}}}