US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Adlai Nortye Ltd. US ALN	0.1396	0.00%	+0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp. US ALFUU	10.32	0.00%	+0.00	0.00	0.00	0.00%	370.88M	0.00%	+0.58%	+0.78%	+0.58%
Centurion Acquisition Corp US ALF	10.30	0.00%	+0.00	25.00	257.75	0.00%	370.16M	+0.19%	+0.24%	+1.48%	+1.98%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.22	-0.10%	-0.01	110.00	1.12K	0.00%	305.25M	-0.16%	+0.10%	+0.69%	+1.59%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.38	0.00%	+0.00	1.00	11.59	0.00%	163.59M	-0.87%	-0.87%	+3.93%	+3.64%
Alchemy Investments Acquisition Corp 1 US ALCY	11.37	0.00%	+0.00	48.00	577.47	0.00%	51.53M	+0.18%	+0.62%	+2.80%	+3.93%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	+0.00	0.00	0.00	0.00%	921.13M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	+0.00	0.00	0.00	0.00%	6.55B	0.00%	0.00%	0.00%	0.00%
Alger AI Enablers & Adopters ETF US ALAI	20.89	-4.44%	-0.97	423.00	8.85K	0.00%	25.32M	-7.37%	-13.74%	-27.05%	-20.38%
Great Ajax Corp US AJXA	25.07	0.00%	+0.00	0.00	0.00	0.00%	732.74M	0.00%	0.00%	0.00%	0.00%
Amplify Bloomberg AI Value Chain ETF US AIVC	38.57	-2.92%	-1.16	661.00	25.49K	0.00%	19.29M	-4.18%	-16.56%	-26.50%	-20.54%
Meta Data US AIU	0.6100	0.00%	+0.0000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	+0.00	0.00	0.00	0.00%	70.35M	+1.08%	+0.36%	+3.12%	+3.50%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	+0.00	0.00	0.00	0.00%	86.22M	-0.09%	+0.46%	+1.76%	+2.33%
Air Methods US AIRM	42.95	0.00%	+0.00	0.00	0.00	0.00%	1.56B	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	+0.00	0.00	0.00	0.00%	5.67B	0.00%	0.00%	0.00%	0.00%
Allspring Income Plus Etf US AINP	24.57	-0.55%	-0.14	571.00	14.03K	0.00%	208.83M	+0.83%	-2.04%	-1.11%	-0.47%
Aimfinity Investment I Corp US AIMBU	15.34	-9.76%	-1.66	387.00	5.91K	0.00%	74.38M	-9.28%	+28.91%	+28.69%	+30.22%
Aimfinity Investment Corp.I US AIMAU	16.22	0.00%	+0.00	103.00	1.67K	0.00%	78.65M	-2.76%	+31.98%	+35.85%	+25.44%
Aifeex Nexus Acquisition Corporation US AIFEU	10.23	0.00%	+0.00	0.00	0.00	0.00%	112.79M	0.00%	-0.10%	+1.39%	+2.10%

1 ...541 542 543 544 545

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":0,"symbol":"ALN","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"Adlai Nortye Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68570000,"dividePrice":0,"amplitude":0,"high":0.1396,"changeRateQTD":0,"preClose":0.1396,"changeRateWTD":0,"low":0.1396,"week52Low":0.1396,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.1396,"changeRate":0,"askSize":0,"floatMarketCap":418800,"longInitialMargin":0.25,"latestPrice":0.1396,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.1396,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALFUU","shortMargin":0.3,"floatShares":16244109,"roa":0,"nameCN":"Centurion Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002915,"shares":35937500,"dividePrice":0,"amplitude":0,"high":10.32,"changeRateQTD":0.002915,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":9.971,"lyrPeRate":0,"pbRate":-28.614092,"impliedVol":0,"changeRateYTD":0.005848,"changeRate5Min":0,"week52High":11.1,"changeRate":0,"askSize":387,"floatMarketCap":167639204.88,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":10.38,"peRate":0,"amount":0,"committee":0.856321,"changeRate20Day":0.005848,"bidSize":5000,"change":0,"eps":0,"marketValue":370875000,"divideRate":0,"bidPrice":10.33,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.007813,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0.001946,"symbol":"ALF","shortMargin":0.3,"floatShares":16244109,"roa":-0.977346,"nameCN":"Centurion Acquisition Corp","roe":-2.110621,"lyrEps":0,"volumeRatio":0.00445,"changeRateMTD":0,"shares":35937500,"dividePrice":0,"amplitude":0,"high":10.3,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0.000972,"low":10.3,"week52Low":9.96,"lyrPeRate":0,"pbRate":-28.558638,"impliedVol":0,"changeRateYTD":0.019802,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":200,"floatMarketCap":167314322.7,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":10.31,"peRate":0,"amount":257.75001,"committee":0.733333,"changeRate20Day":0.002433,"bidSize":1300,"change":0,"eps":0,"marketValue":370156250,"divideRate":0,"bidPrice":10.28,"market":"US","volume":25,"shortable":3,"changeRate60Day":0.014778,"turnoverRate":0.000002,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":-0.001602,"symbol":"ALDFU","shortMargin":0.3,"floatShares":19104315,"roa":0,"nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","roe":0,"lyrEps":0,"volumeRatio":1.873196,"changeRateMTD":-0.002927,"shares":29868214,"dividePrice":0,"amplitude":0,"high":10.22,"changeRateQTD":-0.002927,"preClose":10.23,"changeRateWTD":-0.000978,"low":10.22,"week52Low":9.9749,"lyrPeRate":0,"pbRate":233.899166,"impliedVol":0,"changeRateYTD":0.015905,"changeRate5Min":0,"week52High":11.46,"changeRate":-0.000977,"askSize":1000,"floatMarketCap":195246099.3,"longInitialMargin":0.25,"latestPrice":10.22,"askPrice":10.3,"peRate":0,"amount":1124.200029,"committee":0.66611,"changeRate20Day":0.000979,"bidSize":4990,"change":-0.009999,"eps":0,"marketValue":305253147.08,"divideRate":0,"bidPrice":10.22,"market":"US","volume":110,"shortable":3,"changeRate60Day":0.006897,"turnoverRate":0.000006,"open":10.22,"impliedVolPercentile":0},{"changeRate5Day":-0.008711,"symbol":"ALCYU","shortMargin":0.3,"floatShares":11500000,"roa":-0.01118,"nameCN":"Alchemy Investments Acquisition Corp. 1","roe":0,"lyrEps":0,"volumeRatio":0.000649,"changeRateMTD":-0.008711,"shares":14375000,"dividePrice":0,"amplitude":0,"high":11.38,"changeRateQTD":-0.008711,"preClose":11.38,"changeRateWTD":0,"low":11.38,"week52Low":10.6362,"lyrPeRate":0,"pbRate":-24.90585,"impliedVol":0,"changeRateYTD":0.03643,"changeRate5Min":0,"week52High":13.3,"changeRate":0,"askSize":200,"floatMarketCap":130870000,"longInitialMargin":0.25,"latestPrice":11.38,"askPrice":12.51,"peRate":0,"amount":11.59,"committee":0,"changeRate20Day":-0.008711,"bidSize":200,"change":0,"eps":0,"marketValue":163587500,"divideRate":0,"bidPrice":10.96,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.039269,"turnoverRate":0,"open":11.38,"impliedVolPercentile":0},{"symbol":"ALCY","shortMargin":0.3,"floatShares":1119463,"nameCN":"Alchemy Investments Acquisition Corp 1","volumeRatio":0.003956,"changeRateMTD":0.006195,"dividePrice":0,"high":11.37,"changeRateQTD":0.006195,"changeRateWTD":0,"week52Low":10.6,"changeRateYTD":0.039305,"changeRate5Min":0,"askSize":1000,"floatMarketCap":12728294.31,"latestPrice":11.37,"askPrice":12.37,"peRate":35.939842,"eps":0.316362,"divideRate":0,"bidPrice":11.35,"market":"US","volume":48,"changeRate60Day":0.028029,"changeRate5Day":0.001762,"roa":-0.01118,"roe":0,"lyrEps":0.316362,"shares":4532463,"amplitude":0,"preClose":11.37,"low":11.37,"lyrPeRate":35.939841,"pbRate":-7.845958,"impliedVol":0,"week52High":13.14,"changeRate":0,"longInitialMargin":0.25,"amount":577.470886,"committee":-0.333333,"changeRate20Day":0.006195,"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.369999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":0,"marketValue":51534104.31,"shortable":3,"turnoverRate":0.000043,"open":11.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALBO","shortMargin":0.3,"floatShares":17137043,"roa":-0.249408,"nameCN":"Albireo Pharma, Inc.","roe":-0.930809,"lyrEps":-1.770473,"volumeRatio":0,"changeRateMTD":0,"shares":20863673,"dividePrice":0,"amplitude":0,"high":44.15,"changeRateQTD":0,"preClose":44.15,"changeRateWTD":0,"low":44.15,"week52Low":44.15,"lyrPeRate":0,"pbRate":9.204776,"impliedVol":0.1518,"changeRateYTD":0,"changeRate5Min":0,"week52High":44.15,"changeRate":0,"askSize":0,"floatMarketCap":756600448.45,"longInitialMargin":0.25,"latestPrice":44.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.733651,"marketValue":921131162.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":44.15,"impliedVolPercentile":0},{"symbol":"ALB.PRA","shortMargin":0.3,"floatShares":116982730,"nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","volumeRatio":0,"changeRateMTD":0,"dividePrice":1.6,"high":55.7645,"changeRateQTD":0,"changeRateWTD":0,"week52Low":55.7645,"changeRateYTD":0,"changeRate5Min":0,"askSize":0,"floatMarketCap":6523483447.085,"latestPrice":55.7645,"askPrice":0,"peRate":4.17399,"eps":13.36,"divideRate":0.028692,"bidPrice":0,"market":"US","volume":0,"changeRate60Day":0,"changeRate5Day":0,"roa":0.017312,"earningTime":"Post-Mkt","roe":0.187113,"lyrEps":13.412173,"shares":117510482,"amplitude":0,"preClose":55.7645,"low":55.7645,"lyrPeRate":4.157753,"pbRate":0.696216,"impliedVol":0,"week52High":55.7645,"changeRate":0,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":6552913273.488999,"shortable":3,"turnoverRate":0,"open":55.7645,"impliedVolPercentile":0},{"symbol":"ALAI","shortMargin":0.3,"floatShares":1212500,"nameCN":"Alger AI Enablers & Adopters ETF","postHourTrading":{"tag":"盘后","latestPrice":21.685,"preClose":21.685,"latestTime":"16:05 EDT","volume":2,"amount":43.7118,"timestamp":1744920313226},"volumeRatio":0.113764,"changeRateMTD":-0.087892,"dividePrice":0,"high":20.885,"changeRateQTD":-0.087892,"changeRateWTD":-0.044423,"week52Low":18.45,"changeRateYTD":-0.203774,"changeRate5Min":0,"askSize":2000,"floatMarketCap":25323062.5,"latestPrice":20.885,"askPrice":21.08,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.97,"market":"US","volume":423,"changeRate60Day":-0.270462,"changeRate5Day":-0.07368,"roa":0,"roe":0,"lyrEps":0,"shares":1212500,"amplitude":0,"preClose":21.8559,"low":20.885,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.22,"changeRate":-0.044423,"longInitialMargin":0.25,"amount":8854.969053,"committee":0,"changeRate20Day":-0.137436,"bidSize":2000,"change":-0.9709,"marketValue":25323062.5,"shortable":3,"turnoverRate":0.000349,"open":20.885,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AJXA","shortMargin":0.3,"floatShares":25965494,"roa":0.023328,"nameCN":"Great Ajax Corp","roe":0.103259,"lyrEps":1.320978,"volumeRatio":0,"changeRateMTD":0,"shares":29227628,"dividePrice":0.9697,"amplitude":0,"high":25.07,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":24.94,"lyrPeRate":18.978363,"pbRate":2.036047,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":0,"floatMarketCap":650954934.58,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":20.757417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.207761,"marketValue":732736633.96,"divideRate":0.03868,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"symbol":"AIVC","shortMargin":0.3,"floatShares":500000,"nameCN":"Amplify Bloomberg AI Value Chain ETF","postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.99,"latestTime":"16:05 EDT","volume":2,"amount":79.4588,"timestamp":1744920312886},"volumeRatio":0.467946,"changeRateMTD":-0.09987,"dividePrice":0,"high":38.5701,"changeRateQTD":-0.09987,"changeRateWTD":-0.02918,"week52Low":35.69,"changeRateYTD":-0.205355,"changeRate5Min":0,"askSize":100,"floatMarketCap":19285050,"latestPrice":38.5701,"askPrice":39.39,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.65,"market":"US","volume":661,"changeRate60Day":-0.265009,"changeRate5Day":-0.041784,"roa":0,"roe":0,"lyrEps":0,"shares":500000,"amplitude":0,"preClose":39.7294,"low":38.5701,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2587,"week52High":54.815,"changeRate":-0.02918,"longInitialMargin":0.25,"amount":25493.478783,"committee":0,"changeRate20Day":-0.165568,"bidSize":100,"change":-1.159302,"marketValue":19285050,"shortable":3,"turnoverRate":0.001322,"open":38.5701,"impliedVolPercentile":0.9839},{"changeRate5Day":0,"symbol":"AIU","shortMargin":0.3,"floatShares":30331415,"roa":0.099575,"nameCN":"Meta Data","roe":-1.678352,"lyrEps":79.559074,"volumeRatio":0,"changeRateMTD":0,"shares":30789664,"dividePrice":0,"amplitude":0,"high":0.61,"changeRateQTD":0,"preClose":0.61,"changeRateWTD":0,"low":0.61,"week52Low":0.5499,"lyrPeRate":0.007667,"pbRate":3.91775,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.7,"changeRate":0,"askSize":0,"floatMarketCap":18502163.15,"longInitialMargin":0.25,"latestPrice":0.61,"askPrice":0,"peRate":0.007668,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":79.55233,"marketValue":18781695.04,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":0.010791,"symbol":"AITRU","shortMargin":0.3,"floatShares":5013196,"roa":0,"nameCN":"AI Transportation Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.012613,"shares":6259000,"dividePrice":0,"amplitude":0,"high":11.24,"changeRateQTD":0.012613,"preClose":11.24,"changeRateWTD":0,"low":11.24,"week52Low":10.43,"lyrPeRate":0,"pbRate":-52.252782,"impliedVol":0,"changeRateYTD":0.034991,"changeRate5Min":0,"week52High":11.49,"changeRate":0,"askSize":0,"floatMarketCap":56348323.04,"longInitialMargin":0.25,"latestPrice":11.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003571,"bidSize":0,"change":0,"eps":0,"marketValue":70351160,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.031193,"turnoverRate":0,"open":11.24,"impliedVolPercentile":0},{"changeRate5Day":-0.000908,"symbol":"AITR","shortMargin":0.3,"floatShares":4848917,"roa":0,"nameCN":"AI TRANSPORTATION ACQUISITION CORP","roe":0,"lyrEps":-0.015164,"volumeRatio":0,"changeRateMTD":0.002735,"shares":7837750,"dividePrice":0,"amplitude":0,"high":11,"changeRateQTD":0.002735,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":10.3,"lyrPeRate":0,"pbRate":-64.035713,"impliedVol":0,"changeRateYTD":0.023256,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":0,"floatMarketCap":53338087,"longInitialMargin":0.25,"latestPrice":11,"askPrice":0,"peRate":46.503173,"amount":0,"changeRate20Day":0.004566,"bidSize":0,"change":0,"eps":0.236543,"marketValue":86215250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017576,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIRM","shortMargin":0.3,"floatShares":35790000,"roa":0,"nameCN":"Air Methods","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":36432000,"dividePrice":0,"amplitude":0,"high":42.95,"changeRateQTD":0,"preClose":42.95,"changeRateWTD":0,"low":42.95,"week52Low":42.95,"lyrPeRate":0,"pbRate":2.840015,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.95,"changeRate":0,"askSize":0,"floatMarketCap":1537180500,"longInitialMargin":0.25,"latestPrice":42.95,"askPrice":0,"peRate":16.777344,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.56,"marketValue":1564754400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIRC","shortMargin":0.3,"floatShares":143827274,"roa":0.010891,"nameCN":"Apartment Income REIT Corp","roe":0.286116,"lyrEps":4.289711,"volumeRatio":0,"changeRateMTD":0,"shares":145104221,"dividePrice":1.35,"amplitude":0,"high":39.08,"changeRateQTD":0,"preClose":39.08,"changeRateWTD":0,"low":39.08,"week52Low":38.32,"lyrPeRate":9.110171,"pbRate":2.490155,"impliedVol":0.1592,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.1,"changeRate":0,"askSize":0,"floatMarketCap":5620769867.92,"longInitialMargin":0.25,"latestPrice":39.08,"askPrice":0,"peRate":9.031555,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.327051,"marketValue":5670672956.679999,"divideRate":0.034545,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.08,"impliedVolPercentile":0.6324},{"changeRate5Day":0.008294,"symbol":"AINP","shortMargin":0.3,"floatShares":8500000,"roa":0,"nameCN":"Allspring Income Plus Etf","roe":0,"lyrEps":0,"volumeRatio":0.011076,"changeRateMTD":-0.018034,"shares":8500000,"dividePrice":0,"amplitude":0,"high":24.5688,"changeRateQTD":-0.018034,"preClose":24.705,"changeRateWTD":-0.005513,"low":24.5688,"week52Low":24.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.004748,"changeRate5Min":0,"week52High":25.15,"changeRate":-0.005513,"askSize":100,"floatMarketCap":208834800,"longInitialMargin":0.25,"latestPrice":24.5688,"askPrice":24.63,"peRate":0,"amount":14028.737953,"committee":0,"changeRate20Day":-0.020398,"bidSize":100,"change":-0.1362,"eps":0,"marketValue":208834800,"divideRate":0,"bidPrice":24.44,"market":"US","volume":571,"shortable":3,"changeRate60Day":-0.011117,"turnoverRate":0.000067,"open":24.5688,"impliedVolPercentile":0},{"changeRate5Day":-0.092844,"symbol":"AIMBU","shortMargin":0.3,"floatShares":2342711,"roa":-0.01267,"nameCN":"Aimfinity Investment I Corp","roe":0,"lyrEps":0.204305,"volumeRatio":0.362706,"changeRateMTD":0.263591,"shares":4848933,"dividePrice":0,"amplitude":0,"high":15.34,"changeRateQTD":0.263591,"preClose":17,"changeRateWTD":-0.179679,"low":15.34,"week52Low":10.01,"lyrPeRate":75.083821,"pbRate":-12.217769,"impliedVol":0,"changeRateYTD":0.302207,"changeRate5Min":0,"week52High":19.4,"changeRate":-0.097647,"askSize":100,"floatMarketCap":35937186.74,"longInitialMargin":0.25,"latestPrice":15.34,"askPrice":16.88,"peRate":75.083823,"amount":5908.752771,"committee":-0.980198,"changeRate20Day":0.289076,"bidSize":1,"change":-1.66,"eps":0.204305,"marketValue":74382632.22,"divideRate":0,"bidPrice":15,"market":"US","volume":387,"shortable":3,"changeRate60Day":0.286913,"turnoverRate":0.000165,"open":15.34,"impliedVolPercentile":0},{"changeRate5Day":-0.027578,"symbol":"AIMAU","shortMargin":0.3,"floatShares":2342711,"roa":-0.01267,"nameCN":"Aimfinity Investment Corp.I","roe":0,"lyrEps":0.204305,"volumeRatio":0.857508,"changeRateMTD":0.204605,"shares":4848933,"dividePrice":0,"amplitude":0,"high":16.22,"changeRateQTD":0.204605,"preClose":16.22,"changeRateWTD":0,"low":16.22,"week52Low":11.1,"lyrPeRate":79.391106,"pbRate":-12.918658,"impliedVol":0,"changeRateYTD":0.254447,"changeRate5Min":0,"week52High":18.37,"changeRate":0,"askSize":100,"floatMarketCap":37998772.42,"longInitialMargin":0.25,"latestPrice":16.22,"askPrice":17.85,"peRate":79.391109,"amount":1670.659929,"committee":0.346405,"changeRate20Day":0.319772,"bidSize":206,"change":0,"eps":0.204305,"marketValue":78649693.26,"divideRate":0,"bidPrice":16.22,"market":"US","volume":103,"shortable":3,"changeRate60Day":0.358459,"turnoverRate":0.000044,"open":16.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIFEU","shortMargin":0.3,"floatShares":6418778,"roa":0,"nameCN":"Aifeex Nexus Acquisition Corporation","roe":0,"lyrEps":-0.044056,"volumeRatio":0,"changeRateMTD":-0.000967,"shares":11025500,"dividePrice":0,"amplitude":0,"high":10.2301,"changeRateQTD":-0.000967,"preClose":10.2301,"changeRateWTD":0,"low":10.2301,"week52Low":9.99,"lyrPeRate":0,"pbRate":-311.907438,"impliedVol":0,"changeRateYTD":0.020968,"changeRate5Min":0,"week52High":10.28,"changeRate":0,"askSize":500,"floatMarketCap":65664740.8178,"longInitialMargin":0.25,"latestPrice":10.2301,"askPrice":10.3,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":-0.000967,"bidSize":5000,"change":0,"eps":-0.075525,"marketValue":112791967.55,"divideRate":0,"bidPrice":10.2,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013885,"turnoverRate":0,"open":10.2301,"impliedVolPercentile":0}]}}}