US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cayson Acquisition Corp

10.49

+0.03000.29%

Volume:2.78K

Turnover:29.08K

Market Cap:82.14M

PE:- -

High:10.49

Open:10.46

Low:10.46

Close:10.46

52wk High:10.51

52wk Low:9.95

Shares:7.83M

Float Shares:5.11M

Volume Ratio:0.58

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:1.39

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cayson Acquisition Corp. Appoints Sanxin Yan to Board of Directors and Committees

Cayson Acquisition Corp - Merger Consideration With Mango Financial Ltd Reduced to $140 Mln - SEC Filing

THOMSON REUTERS

Cayson Acquisition Corp. Reduces Merger Consideration to $140 Million and Increases Earnout Shares in Amended Agreement with Mango Financial Group

Cayson Acquisition Corp. Announces Merger Agreement with Mango Financial Group for Strategic Business Combination

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAPN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPN\",,,,,undefined,":{"symbol":"CAPN","market":"US","secType":"STK","nameCN":"Cayson Acquisition Corp","latestPrice":10.49,"timestamp":1760990400000,"preClose":10.46,"halted":0,"volume":2777,"delay":0,"floatShares":5108601,"shares":7830000,"eps":0,"marketStatus":"Closed","change":0.03,"latestTime":"10-20 16:00:00 EDT","open":10.46,"high":10.49,"low":10.46,"amount":29081.02,"amplitude":0.002868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761033600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.46,"volumeRatio":0.581888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPN\",,,,,undefined,":{"symbol":"CAPN","floatShares":5108601,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.581888,"shares":7830000,"dividePrice":0,"high":10.49,"amplitude":0.002868,"preClose":10.46,"low":10.46,"week52Low":9.95,"pbRate":"1.39","week52High":10.51,"institutionHeld":0,"latestPrice":10.49,"eps":0,"divideRate":0,"volume":2777,"delay":0,"ttmEps":0,"open":10.46,"prevYearClose":10.05,"prevWeekClose":10.46,"prevMonthClose":10.47,"prevQuarterClose":10.47,"fiveDayClose":10.4,"twentyDayClose":10.47,"sixtyDayClose":10.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"CAPN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CAPN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPN","date":"2025-10-17","current":100.573778,"percent":0.886179,"low":91.522898,"twenty":98.364421,"median":99.42107,"eighty":100.093483,"high":100.958014,"avg":98.498122,"sd":2.655415,"marketCap":81980100},"quantilePoints":[{"date":"2025-04-25","current":91.522898,"twenty":91.522898,"median":91.522898,"eighty":91.57684,"marketCap":74602511},{"date":"2025-05-02","current":91.792612,"twenty":91.55886,"median":91.702708,"eighty":91.75665,"marketCap":74822361},{"date":"2025-05-09","current":92.062325,"twenty":91.648764,"median":91.792612,"eighty":91.95444,"marketCap":75042211},{"date":"2025-05-16","current":98.172303,"twenty":91.702708,"median":91.792612,"eighty":92.062325,"marketCap":80022600},{"date":"2025-05-23","current":98.364421,"twenty":91.702708,"median":92.062325,"eighty":98.229938,"marketCap":80179200},{"date":"2025-05-30","current":98.364421,"twenty":91.720689,"median":92.062325,"eighty":98.364421,"marketCap":80179200},{"date":"2025-06-06","current":98.652598,"twenty":91.792612,"median":95.117314,"eighty":98.364421,"marketCap":80414100},{"date":"2025-06-13","current":98.748657,"twenty":91.792612,"median":98.268362,"eighty":98.364421,"marketCap":80492400},{"date":"2025-06-20","current":98.748657,"twenty":91.792612,"median":98.268362,"eighty":98.748657,"marketCap":80492400},{"date":"2025-06-27","current":99.132893,"twenty":91.792612,"median":98.364421,"eighty":98.748657,"marketCap":80805600},{"date":"2025-07-03","current":99.132893,"twenty":91.864536,"median":98.364421,"eighty":98.748657,"marketCap":80805600},{"date":"2025-07-11","current":99.132893,"twenty":92.026363,"median":98.364421,"eighty":99.132893,"marketCap":80805600},{"date":"2025-07-18","current":99.228952,"twenty":92.062325,"median":98.50851,"eighty":99.132893,"marketCap":80883900},{"date":"2025-07-25","current":99.517129,"twenty":92.062325,"median":98.748657,"eighty":99.132893,"marketCap":81118800},{"date":"2025-08-01","current":99.613188,"twenty":92.062325,"median":98.748657,"eighty":99.228952,"marketCap":81197100},{"date":"2025-08-08","current":99.613188,"twenty":92.062325,"median":98.748657,"eighty":99.517129,"marketCap":81197100},{"date":"2025-08-15","current":99.42107,"twenty":96.950307,"median":98.748657,"eighty":99.517129,"marketCap":81040500},{"date":"2025-08-22","current":99.613188,"twenty":98.172303,"median":99.132893,"eighty":99.517129,"marketCap":81197100},{"date":"2025-08-29","current":99.709247,"twenty":98.24915,"median":99.132893,"eighty":99.613188,"marketCap":81275400},{"date":"2025-09-05","current":99.709247,"twenty":98.268362,"median":99.132893,"eighty":99.613188,"marketCap":81275400},{"date":"2025-09-12","current":100.189542,"twenty":98.268362,"median":99.132893,"eighty":99.613188,"marketCap":81666900},{"date":"2025-09-19","current":100.38166,"twenty":98.325997,"median":99.132893,"eighty":99.709247,"marketCap":81823500},{"date":"2025-09-26","current":100.573778,"twenty":98.364421,"median":99.180922,"eighty":99.709247,"marketCap":81980100},{"date":"2025-10-03","current":100.573778,"twenty":98.364421,"median":99.325011,"eighty":99.709247,"marketCap":81980100},{"date":"2025-10-10","current":100.189542,"twenty":98.364421,"median":99.42107,"eighty":99.786094,"marketCap":81666900},{"date":"2025-10-17","current":100.573778,"twenty":98.364421,"median":99.42107,"eighty":100.093483,"marketCap":81980100}],"updateTime":1760973052696},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575240805","title":"Cayson Acquisition Corp. Appoints Sanxin Yan to Board of Directors and Committees","url":"https://stock-news.laohu8.com/highlight/detail?id=2575240805","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575240805?lang=en_us&edition=fundamental","pubTime":"2025-10-15 05:01","pubTimestamp":1760475688,"startTime":"0","endTime":"0","summary":"Cayson Acquisition Corp. has announced the appointment of Sanxin Yan to its Board of Directors. Mr. Yan will also serve on the Audit Committee and Compensation Committee. He brings more than 25 years of leadership experience from roles in multinational corporations across investment, textile, and winemaking industries.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cayson Acquisition Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nNDL81P1Ws:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPN"],"gpt_icon":0},{"id":"2566972899","title":"Cayson Acquisition Corp - Merger Consideration With Mango Financial Ltd Reduced to $140 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2566972899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566972899?lang=en_us&edition=fundamental","pubTime":"2025-09-12 21:29","pubTimestamp":1757683740,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250912:nFWN3UZ0HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAPN"],"gpt_icon":0},{"id":"2566974000","title":"Cayson Acquisition Corp. Reduces Merger Consideration to $140 Million and Increases Earnout Shares in Amended Agreement with Mango Financial Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2566974000","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566974000?lang=en_us&edition=fundamental","pubTime":"2025-09-12 21:25","pubTimestamp":1757683550,"startTime":"0","endTime":"0","summary":"Cayson Acquisition Corp. Reduces Merger Consideration to $140 Million and Increases Earnout Shares in Amended Agreement with Mango Financial Group. Cayson Acquisition Corp. has announced an update to its previously disclosed merger agreement with Mango Financial Group Limited. The parties involved have amended the original terms, reducing the aggregate merger consideration from $300 million to $140 million. Additionally, the number of earnout shares has been increased significantly from 4 million to 20 million shares. This update was disclosed in a Form 8-K filing by Cayson Acquisition Corp.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cayson Acquisition Corp. published the original content used to generate this news brief via EDGAR,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250912:nNDL8w1Kvl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPN"],"gpt_icon":0},{"id":"2559879946","title":"Cayson Acquisition Corp. Announces Merger Agreement with Mango Financial Group for Strategic Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2559879946","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559879946?lang=en_us&edition=fundamental","pubTime":"2025-08-16 04:12","pubTimestamp":1755288742,"startTime":"0","endTime":"0","summary":"Cayson Acquisition Corp. has announced a merger agreement involving Mango Financial Group Limited, a Cayman Islands exempted company. This agreement outlines a business combination with Mango Temp Limited, a wholly-owned subsidiary of Mango Financial Group. In connection with the merger, Mango Financial Group and Cayson plan to file a registration statement on Form F-4, which will include a proxy statement from Cayson and a prospectus from Mango Financial Group. This strategic move aligns with Mango's mission to pursue innovation within a compliant framework, with a focus on digital currency strategy aimed at creating greater value for shareholders and clients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cayson Acquisition Corp. pub","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nNDL4QbYDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPN"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAPN\",params:#limit:6,delay:false,,,undefined,":[]}}