US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SC II Acquisition US SCIIU	10.26	0.00%	0.00	0.00	0.00	0.00%	156.49M	-0.40%	+0.57%	+1.87%	+1.87%
SC II Acquisition Corp US SCII	10.02	0.00%	0.00	8.00	79.92	0.00%	249.48M	-0.10%	+0.50%	0.00%	+1.21%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	61.39	0.00%	0.00	2.00	121.06	0.00%	7.37M	0.00%	-3.93%	-0.45%	-0.45%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	48.25	0.00%	0.00	1.00	49.51	0.00%	7.24M	0.00%	-5.88%	+29.92%	+29.92%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0.00	0.00	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
SilverBox Corp. V US SBXE.U	10.08	0.00%	0.00	53.00	535.24	0.00%	340.65M	0.00%	+0.10%	+0.20%	+0.20%
SilverBox Corp V US SBXE	9.92	0.00%	0.00	0.00	0.00	0.00%	299.53M	-1.10%	0.00%	0.00%	-0.80%
SilverBox Corp. IV US SBXD.U	10.70	0.00%	0.00	0.00	0.00	0.00%	272.37M	0.00%	+1.90%	+1.61%	+1.61%
Silverbox Corp IV US SBXD	10.71	0.00%	0.00	146.00	1.56K	0.00%	272.62M	+0.37%	+0.19%	+1.32%	+1.23%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	21.66	0.00%	0.00	13.00	273.00	0.00%	6.50M	+4.22%	-4.31%	+1.42%	+2.64%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	20.97	0.00%	0.00	3.00	60.47	0.00%	2.10M	0.00%	-3.42%	-4.79%	-4.79%
Sandy Spring US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0.00	0.00	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
SAIHEAT Limited US SAIH	7.01	-15.95%	-1.33	349.00	2.55K	0.00%	13.38M	-10.24%	+6.37%	-21.50%	-23.80%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.11	0.00%	0.00	0.00	0.00	0.00%	316.51M	0.00%	-0.49%	+0.60%	+0.25%
Safeguard Acquisition Corp US SAC	9.96	0.00%	0.00	0.00	0.00	0.00%	312.41M	0.00%	-0.10%	0.00%	-0.50%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%

1 ...549 550 551 552 553 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:550,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.2584,"close":10.2584,"volume":0,"market":"US","high":10.2584,"low":10.2584,"preClose":10.2584,"open":10.2584,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156491892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.295,"week52Low":10.03,"changeRate5Day":-0.004039,"changeRate20Day":0.005725,"changeRate60Day":0.018709,"changeRateWTD":-0.004039,"changeRateMTD":0.005725,"changeRateQTD":0.018709,"changeRateYTD":0.018709,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153876000,"shortable":3,"shares":15255000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":8,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":249476958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.9,"changeRate5Day":-0.000997,"changeRate20Day":0.005015,"changeRate60Day":0,"changeRateWTD":-0.000997,"changeRateMTD":0.005015,"changeRateQTD":0.012121,"changeRateYTD":0.012121,"amount":79.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150300000,"shortable":3,"shares":24897900,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":61.388,"close":61.388,"volume":2,"market":"US","high":61.388,"low":61.388,"preClose":61.388,"open":61.388,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":7366560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.3,"week52Low":44.76,"changeRate5Day":0,"changeRate20Day":-0.039256,"changeRate60Day":-0.004513,"changeRateWTD":0,"changeRateMTD":-0.039256,"changeRateQTD":-0.004513,"changeRateYTD":-0.004513,"amount":121.055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.998251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6741,"divideRate":0.010981,"floatMarketCap":7366560,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":61.388,"latestTime":"16:00 EDT","volume":1,"amount":60.19,"timestamp":1774641603235,"change":-1.1980000000000004,"changeRate":-0.019515214699941365},"postHourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":61.388,"latestTime":"16:00 EDT","volume":1,"amount":60.19,"timestamp":1774641603235,"change":-1.1980000000000004,"changeRate":-0.019515214699941365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDL","nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","changeRate":0,"change":0,"latestPrice":48.2467,"close":48.2467,"volume":1,"market":"US","high":48.2467,"low":48.2467,"preClose":48.2467,"open":48.2467,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":7237005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.99,"week52Low":29.83,"changeRate5Day":0,"changeRate20Day":-0.058753,"changeRate60Day":0.299207,"changeRateWTD":0,"changeRateMTD":-0.058753,"changeRateQTD":0.299207,"changeRateYTD":0.299207,"amount":49.509899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7237005,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":48.246700286865234,"preClose":48.246700286865234,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.074284,"volumeRatio":0,"roa":0.013251,"roe":0.035379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008003,"floatMarketCap":0,"shortable":3,"shares":520000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":53,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":340653600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.000993,"changeRate60Day":0.001988,"changeRateWTD":0,"changeRateMTD":0.000993,"changeRateQTD":0.001988,"changeRateYTD":0.001988,"amount":535.240024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.732421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241920000,"shortable":3,"shares":33795000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299534400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.88,"changeRate5Day":-0.010967,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010967,"changeRateMTD":0,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238080000,"shortable":3,"shares":30195000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":29.098306,"amplitude":0,"marketValue":272368500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0.019048,"changeRate60Day":0.016144,"changeRateWTD":0,"changeRateMTD":0.019048,"changeRateQTD":0.016144,"changeRateYTD":0.016144,"amount":0,"eps":0.367719,"lyrEps":0.367719,"lyrPeRate":29.098306,"pbRate":-21.23399,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25455000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":146,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000009,"peRate":48.681818,"amplitude":0,"marketValue":272623050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":10.16,"changeRate5Day":0.003749,"changeRate20Day":0.001871,"changeRate60Day":0.013245,"changeRateWTD":0.003749,"changeRateMTD":0.001871,"changeRateQTD":0.012287,"changeRateYTD":0.012287,"amount":1561.288948,"eps":0.22,"lyrEps":0.367719,"lyrPeRate":29.125501,"pbRate":1.384747,"volumeRatio":0.015865,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166644429.84,"shortable":3,"shares":25455000,"floatShares":15559704,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298900,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.9918},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.459261,"volumeRatio":0,"roa":0.049941,"roe":0.113536,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.064057,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":21.6646,"close":21.6646,"volume":13,"market":"US","high":21.6646,"low":21.6646,"preClose":21.6646,"open":21.6646,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":6499380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":16.75,"changeRate5Day":0.042229,"changeRate20Day":-0.043083,"changeRate60Day":0.014151,"changeRateWTD":0.042229,"changeRateMTD":-0.043083,"changeRateQTD":0.02635,"changeRateYTD":0.02635,"amount":272.996008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.00021,"floatMarketCap":6499380,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":21.6646,"preClose":21.6646,"latestTime":"16:10 EDT","volume":4,"amount":83.876,"timestamp":1774642204632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.6646,"preClose":21.6646,"latestTime":"16:10 EDT","volume":4,"amount":83.876,"timestamp":1774642204632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":20.9684,"close":20.9684,"volume":3,"market":"US","high":20.9684,"low":20.9684,"preClose":20.9684,"open":20.9684,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":2096840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.47,"week52Low":17.1729,"changeRate5Day":0,"changeRate20Day":-0.034159,"changeRate60Day":-0.047878,"changeRateWTD":0,"changeRateMTD":-0.034159,"changeRateQTD":-0.047878,"changeRateYTD":-0.047878,"amount":60.468801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0614,"divideRate":0.002928,"floatMarketCap":2096840,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":20.9684,"preClose":20.9684,"latestTime":"16:04 EDT","volume":2,"amount":40.1288,"timestamp":1774641871280,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9684,"preClose":20.9684,"latestTime":"16:04 EDT","volume":2,"amount":40.1288,"timestamp":1774641871280,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.55,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0.8571},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":6.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043338,"divideRate":0.003576,"floatMarketCap":3251665685.76,"shortable":3,"shares":294964289,"floatShares":268289248,"impliedVol":0.4439,"impliedVolPercentile":0.8231},{"symbol":"SAIH","nameCN":"SAIHEAT Limited","changeRate":-0.159472,"change":-1.33,"latestPrice":7.01,"close":7.01,"volume":349,"market":"US","high":7.01,"low":7.01,"preClose":8.34,"open":7.01,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":13384830.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.41,"week52Low":3.0001,"changeRate5Day":-0.102433,"changeRate20Day":0.063733,"changeRate60Day":-0.215006,"changeRateWTD":-0.102433,"changeRateMTD":0.063733,"changeRateQTD":-0.238043,"changeRateYTD":-0.238043,"amount":2551.355065,"eps":-3.783407,"lyrEps":-3.458247,"lyrPeRate":0,"pbRate":1.147534,"volumeRatio":0.068466,"roa":-0.303076,"roe":-0.501632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8177866,"shortable":3,"shares":1909391,"floatShares":1166600,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":8.33,"latestTime":"09:29 EDT","volume":12,"amount":93.940001,"timestamp":1774618199067,"change":-0.6699999999999999,"changeRate":-0.08043217286914765},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":8.34000015258789,"latestTime":"20260327 04:00 EDT","volume":5,"amount":40,"timestamp":1774598401428,"change":-0.4200000762939453,"changeRate":-0.05035972045679398},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":332.489226,"amplitude":0,"marketValue":316510403.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.004921,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":-0.004921,"changeRateQTD":0.002479,"changeRateYTD":0.002479,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":332.489229,"pbRate":1.419341,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198560400,"shortable":3,"shares":31306667,"floatShares":19640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":327.556151,"amplitude":0,"marketValue":312412332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.001003,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001003,"changeRateQTD":-0.004995,"changeRateYTD":-0.004995,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":327.556155,"pbRate":1.400964,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312412332,"shortable":3,"shares":31366700,"floatShares":31366700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0}]}}}