US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Century Large Cap Growth ETF US ACGR	56.24	0.00%	0.00	3.00	173.22	0.00%	17.43M	0.00%	+5.31%	+7.92%	-2.62%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	3.89B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Abacus FCF Small Cap Leaders ETF US ABLS	23.38	0.00%	0.00	0.00	0.00	0.00%	1.18M	-0.69%	+4.55%	+3.05%	-6.41%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.41	-2.16%	-0.23	100.00	1.04K	0.00%	457.77M	+0.77%	+2.06%	+1.46%	+2.66%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.63	-3.08%	-0.37	102.00	1.19K	0.00%	719.43M	-5.52%	-2.10%	+3.47%	+4.87%

1 ...547 548 549 550 551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:550,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"symbol":"ACGR","shortMargin":0.3,"floatShares":310000,"nameCN":"American Century Large Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":57.7482,"preClose":56.2391,"latestTime":"16:04 EDT","volume":2,"amount":115.4964,"timestamp":1749240255206},"volumeRatio":0.116279,"changeRateMTD":0,"dividePrice":0.12,"high":56.2391,"changeRateQTD":0.07841,"changeRateWTD":0,"week52Low":45.363,"changeRateYTD":-0.02619,"changeRate5Min":0,"askSize":200,"floatMarketCap":17434121,"latestPrice":56.2391,"askPrice":86.68,"peRate":0,"eps":0,"divideRate":0.002134,"bidPrice":28.9,"market":"US","volume":3,"changeRate60Day":0.079199,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":310000,"amplitude":0,"preClose":56.2391,"low":56.2391,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.665,"changeRate":0,"longInitialMargin":0.25,"amount":173.221401,"committee":0,"changeRate20Day":0.05305,"bidSize":200,"change":0,"marketValue":17434121,"shortable":3,"turnoverRate":0.00001,"hourTrading":{"tag":"盘后","latestPrice":57.7482,"preClose":56.2391,"latestTime":"16:04 EDT","volume":2,"amount":115.4964,"timestamp":1749240255206},"open":56.2391,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACGN","shortMargin":0.3,"floatShares":3460307,"roa":-0.26237,"nameCN":"Aceragen, Inc.","roe":-0.986861,"lyrEps":-7.175222,"volumeRatio":0,"changeRateMTD":0,"shares":8420276,"dividePrice":0,"amplitude":0,"high":0.38,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.141906,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":1314916.66,"longInitialMargin":0.25,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.471364,"marketValue":3199704.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACBA","shortMargin":0.3,"floatShares":1366618,"roa":-0.027149,"nameCN":"Ace Global Business Acquisition Ltd","roe":0,"lyrEps":-0.061088,"volumeRatio":0,"changeRateMTD":0,"shares":3431179,"dividePrice":0,"amplitude":0,"high":12.03,"changeRateQTD":0,"preClose":12.03,"changeRateWTD":0,"low":12.03,"week52Low":12.03,"lyrPeRate":0,"pbRate":-5.997204,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.03,"changeRate":0,"askSize":0,"floatMarketCap":16440414.54,"longInitialMargin":0.25,"latestPrice":12.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061088,"marketValue":41277083.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"American Capital","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"amplitude":0,"high":17.99,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"amplitude":0,"high":10.66,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"amplitude":0,"high":10.45,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":-0.006882,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.006882,"shares":50500,"dividePrice":0.024,"amplitude":0,"high":23.3783,"changeRateQTD":0.088684,"preClose":23.3783,"changeRateWTD":-0.006882,"low":23.3783,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.064082,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":200,"floatMarketCap":1180604.15,"longInitialMargin":0.25,"latestPrice":23.3783,"askPrice":35.41,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.045546,"bidSize":200,"change":0,"eps":0,"marketValue":1180604.15,"divideRate":0.001027,"bidPrice":11.81,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.030535,"turnoverRate":0,"open":23.3783,"impliedVolPercentile":0},{"changeRate5Day":0.007744,"symbol":"AAM.U","shortMargin":0.3,"floatShares":32045001,"roa":0,"nameCN":"AA Mission Acquisition Redeemable Units Class A","roe":0,"lyrEps":0,"volumeRatio":3.968278,"changeRateMTD":0.007744,"shares":43974000,"dividePrice":0,"amplitude":0,"high":10.41,"changeRateQTD":0.020588,"preClose":10.64,"changeRateWTD":0.007744,"low":10.41,"week52Low":9.97,"lyrPeRate":0,"pbRate":1.314969,"impliedVol":0,"changeRateYTD":0.026627,"changeRate5Min":0,"week52High":11.27,"changeRate":-0.021617,"askSize":200,"floatMarketCap":333588460.41,"longInitialMargin":0.25,"latestPrice":10.41,"askPrice":17.02,"peRate":34.771747,"amount":1040.999985,"committee":0,"changeRate20Day":0.020588,"bidSize":200,"change":-0.23,"eps":0.299381,"marketValue":457769340,"divideRate":0,"bidPrice":4.26,"market":"US","volume":100,"shortable":3,"changeRate60Day":0.01462,"turnoverRate":0.000003,"open":10.41,"impliedVolPercentile":0},{"changeRate5Day":-0.05524,"symbol":"AACT.U","shortMargin":0.3,"floatShares":44593311,"roa":-0.004619,"nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","roe":-0.33004,"lyrEps":0.415778,"volumeRatio":0.488974,"changeRateMTD":-0.05524,"shares":61859712,"dividePrice":0,"amplitude":0,"high":11.63,"changeRateQTD":0.038393,"preClose":12,"changeRateWTD":-0.05524,"low":11.63,"week52Low":10.69,"lyrPeRate":27.971658,"pbRate":-29.073416,"impliedVol":0,"changeRateYTD":0.048693,"changeRate5Min":0,"week52High":12.55,"changeRate":-0.030833,"askSize":200,"floatMarketCap":518620206.93,"longInitialMargin":0.25,"latestPrice":11.63,"askPrice":19.2,"peRate":32.183169,"amount":1186.998522,"committee":0.428571,"changeRate20Day":-0.021044,"bidSize":500,"change":-0.37,"eps":0.361369,"marketValue":719428450.56,"divideRate":0,"bidPrice":11.2,"market":"US","volume":102,"shortable":3,"changeRate60Day":0.034698,"turnoverRate":0.000002,"open":11.63,"impliedVolPercentile":0}]}}}