US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cultivar ETF US CVAR	25.98	0.00%	0.00	0.00	0.00	0.00%	32.35M	+1.24%	+2.50%	+0.68%	+4.09%
Lionheart Holdings US CUBWU	10.62	0.00%	0.00	1.00	10.51	0.00%	325.68M	0.00%	+2.61%	+3.91%	+5.99%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Customers Bancorp Inc US CUBB	20.29	0.00%	0.00	4.00	81.48	0.00%	638.55M	-0.24%	+3.79%	-0.78%	+4.56%
Innovid US CTV	3.14	0.00%	0.00	0.00	0.00	0.00%	466.48M	0.00%	0.00%	0.00%	+1.62%
ProShares S&P Kensho Cleantech ETF US CTEX	19.78	0.00%	0.00	38.00	764.04	0.00%	0.00	+2.72%	+8.22%	+7.51%	-7.81%
Castlight Health US CSLT	2.05	0.00%	0.00	0.00	0.00	0.00%	335.51M	0.00%	0.00%	0.00%	0.00%
iShares Enhanced Short-Term Bond Active ETF US CSHP	99.41	0.00%	0.00	7.00	696.35	0.00%	18.64M	-1.25%	-1.21%	-1.01%	-0.89%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0.00	0.00	0.00%	25.52M	0.00%	0.00%	-0.04%	-7.01%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0.00	0.00	0.00%	19.85M	0.00%	0.00%	-3.67%	-10.58%
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETF US CRED	21.69	0.00%	0.00	24.00	520.73	0.00%	3.25M	+0.04%	+0.18%	-0.04%	-1.23%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0.00	0.00	0.00%	116.07M	0.00%	0.00%	0.00%	0.00%
Crown PropTech Acquisitions US CPTK	10.78	0.00%	0.00	0.00	0.00	0.00%	119.62M	0.00%	0.00%	0.00%	0.00%
Calamos S&P 500 Structured Alt Protection ETF - July US CPSJ	25.65	0.00%	0.00	0.00	0.00	0.00%	33.35M	+0.53%	+2.86%	+3.55%	+2.37%
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER US CPNS	26.03	0.00%	0.00	20.00	521.20	0.00%	0.00	+0.33%	+2.08%	+3.11%	+2.58%
Ionic Inflation Protection ETF US CPII	19.20	0.00%	0.00	3.00	57.59	0.00%	10.08M	-0.72%	-0.67%	-0.93%	+0.37%
Canterbury Park US CPHC	17.43	-1.02%	-0.18	872.00	15.34K	0.00%	88.16M	-3.00%	+1.31%	-10.98%	-14.98%
Crescent Point US CPG	8.59	0.00%	0.00	0.00	0.00	0.00%	5.31B	0.00%	0.00%	0.00%	+23.95%
Callon US CPE	35.76	0.00%	0.00	0.00	0.00	0.00%	2.38B	0.00%	0.00%	0.00%	0.00%

1 ...538 539 540 541 542 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=540"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0.012364,"symbol":"CVAR","shortMargin":0.3,"floatShares":1245000,"roa":0,"nameCN":"Cultivar ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.012364,"shares":1245000,"dividePrice":0.895,"amplitude":0,"high":25.981,"changeRateQTD":0.000308,"preClose":25.981,"changeRateWTD":0.012364,"low":25.981,"week52Low":23.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.040855,"changeRate5Min":0,"week52High":27.8,"changeRate":0,"askSize":0,"floatMarketCap":32346345,"longInitialMargin":0.25,"latestPrice":25.981,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.025033,"bidSize":0,"change":0,"eps":0,"marketValue":32346345,"divideRate":0.034448,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.006824,"turnoverRate":0,"open":25.981,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CUBWU","shortMargin":0.3,"floatShares":15289654,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0.001127,"changeRateMTD":0,"shares":30666667,"dividePrice":0,"amplitude":0,"high":10.62,"changeRateQTD":0.03207,"preClose":10.62,"changeRateWTD":0,"low":10.62,"week52Low":9.96,"lyrPeRate":0,"pbRate":-35.469841,"impliedVol":0,"changeRateYTD":0.05988,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":0,"floatMarketCap":162376125.48,"longInitialMargin":0.25,"latestPrice":10.62,"askPrice":0,"peRate":31.64029,"amount":10.51,"changeRate20Day":0.026087,"bidSize":0,"change":0,"eps":0.335648,"marketValue":325680003.54,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.039139,"turnoverRate":0,"open":10.62,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CUBBU","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":10,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":-0.002429,"symbol":"CUBB","shortMargin":0.3,"floatShares":28986767,"roa":0.007429,"nameCN":"Customers Bancorp Inc","roe":0.078947,"lyrEps":2.080179,"volumeRatio":0.003138,"changeRateMTD":-0.002429,"shares":31470026,"dividePrice":0,"amplitude":0,"high":20.2906,"changeRateQTD":0.031026,"preClose":20.2906,"changeRateWTD":-0.002429,"low":20.2906,"week52Low":18.26,"lyrPeRate":9.754257,"pbRate":0.764429,"impliedVol":0,"changeRateYTD":0.045632,"changeRate5Min":0,"week52High":21.8454,"changeRate":0,"askSize":0,"floatMarketCap":588158894.4902,"longInitialMargin":0.25,"latestPrice":20.2906,"askPrice":0,"peRate":9.897854,"amount":81.480003,"changeRate20Day":0.037882,"bidSize":0,"change":0,"eps":2.05,"marketValue":638545709.5556,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.007795,"turnoverRate":0,"open":20.2906,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CTV","shortMargin":0.3,"floatShares":102354686,"roa":-0.0257,"nameCN":"Innovid","roe":-0.070171,"lyrEps":-0.230275,"volumeRatio":1.801865,"changeRateMTD":0,"shares":148561159,"dividePrice":1600000000,"amplitude":0,"high":3.14,"changeRateQTD":0,"preClose":3.14,"changeRateWTD":0,"low":3.14,"week52Low":1.5,"lyrPeRate":0,"pbRate":2.338057,"impliedVol":0,"changeRateYTD":0.016181,"changeRate5Min":0,"week52High":3.4,"changeRate":0,"askSize":0,"floatMarketCap":321393714.04,"longInitialMargin":0.25,"latestPrice":3.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.095813,"marketValue":466482039.26,"divideRate":509554140.127389,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.14,"impliedVolPercentile":0},{"symbol":"CTEX","shortMargin":0.3,"floatShares":0,"nameCN":"ProShares S&P Kensho Cleantech ETF","postHourTrading":{"tag":"盘后","latestPrice":19.7844,"preClose":19.7844,"latestTime":"16:04 EDT","volume":2,"amount":40.422,"timestamp":1749240256369},"volumeRatio":0.151515,"changeRateMTD":0.027249,"dividePrice":0,"high":19.7844,"changeRateQTD":0.137106,"changeRateWTD":0.027249,"week52Low":15.11,"changeRateYTD":-0.07811,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.7844,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":38,"changeRate60Day":0.07507,"changeRate5Day":0.027249,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":19.7844,"low":19.7844,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1145,"week52High":24.888,"changeRate":0,"longInitialMargin":0.25,"amount":764.042675,"changeRate20Day":0.082244,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":19.7844,"preClose":19.7844,"latestTime":"16:04 EDT","volume":2,"amount":40.422,"timestamp":1749240256369},"open":19.7844,"impliedVolPercentile":0.476},{"changeRate5Day":0,"symbol":"CSLT","shortMargin":0.3,"floatShares":123319357,"roa":-0.037953,"nameCN":"Castlight Health","roe":-0.069147,"lyrEps":-0.410508,"volumeRatio":0.933341,"changeRateMTD":0,"shares":163664790,"dividePrice":0,"amplitude":0,"high":2.05,"changeRateQTD":0,"preClose":2.05,"changeRateWTD":0,"low":2.05,"week52Low":2.05,"lyrPeRate":0,"pbRate":2.639942,"impliedVol":1.3295,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.05,"changeRate":0,"askSize":0,"floatMarketCap":252804681.85,"longInitialMargin":0.25,"latestPrice":2.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.054546,"marketValue":335512819.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":-0.012516,"symbol":"CSHP","shortMargin":0.3,"floatShares":187500,"roa":0,"nameCN":"iShares Enhanced Short-Term Bond Active ETF","roe":0,"lyrEps":0,"volumeRatio":0.624999,"changeRateMTD":-0.012516,"shares":187500,"dividePrice":4.64,"amplitude":0,"high":99.41,"changeRateQTD":-0.011525,"preClose":99.41,"changeRateWTD":-0.012516,"low":99.41,"week52Low":99.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008873,"changeRate5Min":0,"week52High":100.71,"changeRate":0,"askSize":0,"floatMarketCap":18639375,"longInitialMargin":0.25,"latestPrice":99.41,"askPrice":0,"peRate":0,"amount":696.348007,"changeRate20Day":-0.012124,"bidSize":0,"change":0,"eps":0,"marketValue":18639375,"divideRate":0.046675,"bidPrice":0,"market":"US","volume":7,"shortable":3,"changeRate60Day":-0.010058,"turnoverRate":0.000037,"open":99.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":25.625,"changeRateQTD":0,"preClose":25.625,"changeRateWTD":0,"low":25.625,"week52Low":25.625,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3505,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.625,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.625,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.625,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSF","shortMargin":0.3,"floatShares":500000,"roa":0,"nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":500000,"dividePrice":0,"amplitude":0,"high":51.03,"changeRateQTD":-0.010097,"preClose":51.03,"changeRateWTD":0,"low":51.03,"week52Low":48.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.070087,"changeRate5Min":0,"week52High":60.63,"changeRate":0,"askSize":0,"floatMarketCap":25515000,"longInitialMargin":0.25,"latestPrice":51.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":25515000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000392,"turnoverRate":0,"open":51.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSA","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"VictoryShares US Small Cap Volatility Wtd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"amplitude":0,"high":66.1625,"changeRateQTD":-0.043756,"preClose":66.1625,"changeRateWTD":0,"low":66.1625,"week52Low":61.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.105791,"changeRate5Min":0,"week52High":81.49,"changeRate":0,"askSize":0,"floatMarketCap":19848750,"longInitialMargin":0.25,"latestPrice":66.1625,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.02,"marketValue":19848750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.036668,"turnoverRate":0,"open":66.1625,"impliedVolPercentile":0},{"symbol":"CRED","shortMargin":0.3,"floatShares":150050,"nameCN":"COLUMBIA RESEARCH ENHANCED REAL ESTATE ETF","postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"16:04 EDT","volume":2,"amount":43.4398,"timestamp":1749240253291},"volumeRatio":0.125786,"changeRateMTD":0.00041,"dividePrice":1.04,"high":21.69,"changeRateQTD":0.002311,"changeRateWTD":0.00041,"week52Low":19.07,"changeRateYTD":-0.012295,"changeRate5Min":0,"askSize":0,"floatMarketCap":3254584.5,"latestPrice":21.69,"askPrice":0,"peRate":49.295455,"eps":0.44,"divideRate":0.047948,"bidPrice":0,"market":"US","volume":24,"changeRate60Day":-0.000401,"changeRate5Day":0.00041,"roa":0,"roe":0,"lyrEps":0,"shares":150050,"amplitude":0,"preClose":21.69,"low":21.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.86,"changeRate":0,"longInitialMargin":0.25,"amount":520.730804,"changeRate20Day":0.001848,"bidSize":0,"change":0,"marketValue":3254584.5,"shortable":3,"turnoverRate":0.00016,"hourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"16:04 EDT","volume":2,"amount":43.4398,"timestamp":1749240253291},"open":21.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPTK.U","shortMargin":0.3,"floatShares":4196485,"roa":-0.007292,"nameCN":"Crown PropTech Acquisitions","roe":0,"lyrEps":0.428911,"volumeRatio":0,"changeRateMTD":0,"shares":11096485,"dividePrice":0,"amplitude":0,"high":10.46,"changeRateQTD":0,"preClose":10.46,"changeRateWTD":0,"low":10.46,"week52Low":10.46,"lyrPeRate":24.387344,"pbRate":-48.081047,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.46,"changeRate":0,"askSize":0,"floatMarketCap":43895233.1,"longInitialMargin":0.25,"latestPrice":10.46,"askPrice":0,"peRate":22.382614,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.467327,"marketValue":116069233.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPTK","shortMargin":0.3,"floatShares":4196485,"roa":-0.007664,"nameCN":"Crown PropTech Acquisitions","roe":0,"lyrEps":0.428911,"volumeRatio":0.099555,"changeRateMTD":0,"shares":11096485,"dividePrice":0,"amplitude":0,"high":10.78,"changeRateQTD":0,"preClose":10.78,"changeRateWTD":0,"low":10.78,"week52Low":10.78,"lyrPeRate":25.133419,"pbRate":-42.787834,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.78,"changeRate":0,"askSize":0,"floatMarketCap":45238108.3,"longInitialMargin":0.25,"latestPrice":10.78,"askPrice":0,"peRate":23.06736,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.467327,"marketValue":119620108.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.78,"impliedVolPercentile":0},{"changeRate5Day":0.005319,"symbol":"CPSJ","shortMargin":0.3,"floatShares":1300001,"roa":0,"nameCN":"Calamos S&P 500 Structured Alt Protection ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.005319,"shares":1300001,"dividePrice":0,"amplitude":0,"high":25.65,"changeRateQTD":0.033711,"preClose":25.65,"changeRateWTD":0.005319,"low":25.65,"week52Low":23.9101,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.02365,"changeRate5Min":0,"week52High":25.71,"changeRate":0,"askSize":0,"floatMarketCap":33345025.65,"longInitialMargin":0.25,"latestPrice":25.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.028596,"bidSize":0,"change":0,"eps":0,"marketValue":33345025.65,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.03551,"turnoverRate":0,"open":25.65,"impliedVolPercentile":0},{"changeRate5Day":0.003318,"symbol":"CPNS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER","roe":0,"lyrEps":0,"volumeRatio":0.011736,"changeRateMTD":0.003318,"shares":0,"dividePrice":0,"amplitude":0,"high":26.0349,"changeRateQTD":0.027451,"preClose":26.0349,"changeRateWTD":0.003318,"low":26.0349,"week52Low":24.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.025804,"changeRate5Min":0,"week52High":27.18,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.0349,"askPrice":0,"peRate":0,"amount":521.200981,"changeRate20Day":0.020772,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":20,"shortable":3,"changeRate60Day":0.031089,"turnoverRate":0,"open":26.0349,"impliedVolPercentile":0},{"changeRate5Day":-0.007241,"symbol":"CPII","shortMargin":0.3,"floatShares":525000,"roa":0,"nameCN":"Ionic Inflation Protection ETF","roe":0,"lyrEps":0,"volumeRatio":0.06383,"changeRateMTD":-0.007241,"shares":525000,"dividePrice":1.05065,"amplitude":0,"high":19.195,"changeRateQTD":-0.019413,"preClose":19.195,"changeRateWTD":-0.007241,"low":19.195,"week52Low":19.0091,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9698,"changeRateYTD":0.00366,"changeRate5Min":0,"week52High":19.66,"changeRate":0,"askSize":0,"floatMarketCap":10077375,"longInitialMargin":0.25,"latestPrice":19.195,"askPrice":0,"peRate":0,"amount":57.59,"changeRate20Day":-0.006727,"overnightTrading":{"tag":"夜盘","latestPrice":19.19499969482422,"preClose":19.19499969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"eps":0,"marketValue":10077375,"divideRate":0.054736,"bidPrice":0,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.009341,"turnoverRate":0.000006,"open":19.195,"impliedVolPercentile":0.996},{"symbol":"CPHC","shortMargin":0.3,"floatShares":2509911,"nameCN":"Canterbury Park","postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"16:04 EDT","volume":3,"amount":52.29,"timestamp":1749240258916},"volumeRatio":1.19256,"changeRateMTD":-0.03005,"dividePrice":0.28,"high":17.43,"changeRateQTD":-0.044932,"changeRateWTD":-0.03005,"week52Low":16.908,"changeRateYTD":-0.149756,"changeRate5Min":-0.010221,"askSize":0,"floatMarketCap":43747748.73,"latestPrice":17.43,"askPrice":0,"peRate":107.447338,"eps":0.162219,"divideRate":0.016064,"bidPrice":0,"market":"US","volume":872,"changeRate60Day":-0.109806,"changeRate5Day":-0.03005,"roa":0.027666,"roe":0.025473,"lyrEps":0.422999,"shares":5058088,"amplitude":0,"preClose":17.61,"low":17.43,"lyrPeRate":41.205771,"pbRate":1.048446,"impliedVol":0,"week52High":24.05,"changeRate":-0.010221,"longInitialMargin":0.25,"amount":15342.277237,"changeRate20Day":0.013078,"overnightTrading":{"tag":"夜盘","latestPrice":17.43000030517578,"preClose":17.43000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.18,"marketValue":88162473.84,"shortable":3,"turnoverRate":0.000347,"hourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"16:04 EDT","volume":3,"amount":52.29,"timestamp":1749240258916},"open":17.43,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPG","shortMargin":0.3,"floatShares":573976327,"roa":0.028561,"nameCN":"Crescent Point","roe":0.033129,"lyrEps":0.79143,"volumeRatio":0,"changeRateMTD":0,"shares":617967453,"dividePrice":0.415,"amplitude":0,"high":8.59,"changeRateQTD":0,"preClose":8.59,"changeRateWTD":0,"low":8.59,"week52Low":6.03,"lyrPeRate":10.853771,"pbRate":0.832563,"impliedVol":0.9266,"changeRateYTD":0.239538,"changeRate5Min":0,"week52High":9.2794,"changeRate":0,"askSize":0,"floatMarketCap":4930456648.93,"longInitialMargin":0.25,"latestPrice":8.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.076154,"marketValue":5308340421.27,"divideRate":0.048312,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPE","shortMargin":0.3,"floatShares":53904226,"roa":0.073617,"nameCN":"Callon","roe":0.108182,"lyrEps":6.201709,"volumeRatio":4.166158,"changeRateMTD":0,"shares":66508277,"dividePrice":0,"amplitude":0,"high":35.76,"changeRateQTD":0,"preClose":35.76,"changeRateWTD":0,"low":35.76,"week52Low":35.76,"lyrPeRate":5.766153,"pbRate":0.595871,"impliedVol":0.4482,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.76,"changeRate":0,"askSize":0,"floatMarketCap":1927615121.76,"longInitialMargin":0.25,"latestPrice":35.76,"askPrice":0,"peRate":5.77706,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.19,"marketValue":2378335985.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.76,"impliedVolPercentile":0}]}}}