US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Brookstone Active ETF US BAMA	28.11	-2.09%	-0.60	2.11K	59.31K	0.00%	38.23M	-2.70%	-6.33%	-10.45%	-8.11%
Bleichroeder Acquisition Corp. I US BACQU	10.18	0.00%	+0.00	211.00	2.18K	0.00%	258.83M	-0.10%	+0.10%	+0.99%	+1.28%
Alteryx Inc. US AYX	48.26	0.00%	+0.00	0.00	0.00	0.00%	3.49B	0.00%	0.00%	0.00%	0.00%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	21.39	0.00%	+0.00	52.00	1.06K	0.00%	4.55M	0.00%	-3.73%	-16.98%	-14.17%
AVANTIS U.S. QUALITY ETF US AVUQ	45.66	0.00%	+0.00	539.00	23.92K	0.00%	117.44M	-2.06%	0.00%	0.00%	-7.85%
Avantax US AVTA	25.99	0.00%	+0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avantis Inflation Focused Equity ETF US AVIE	59.77	0.00%	+0.00	611.00	36.27K	0.00%	4.78M	+0.02%	-7.08%	-3.86%	-0.75%
Avinger US AVGR	0.4740	0.00%	+0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	-15.67%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	+0.00	0.00	0.00	0.00%	569.72B	0.00%	0.00%	0.00%	0.00%
Avantis Credit ETF US AVGB	50.06	-0.21%	-0.10	250.00	12.51K	0.00%	0.00	0.00%	0.00%	0.00%	-0.27%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	+0.00	0.00	0.00	0.00%	751.77M	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	+0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETF US AUGT	28.99	0.00%	+0.00	1.13K	32.07K	0.00%	28.99M	-1.11%	-4.85%	-8.97%	-6.74%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	25.55	0.00%	+0.00	0.00	0.00	0.00%	4.85M	+2.89%	-2.75%	-6.47%	-6.48%
FT Vest U.S. Equity Max Buffer ETF - August US AUGM	31.08	-0.49%	-0.15	2.34K	72.70K	0.00%	19.43M	-1.20%	-2.16%	-3.35%	-2.45%
Acorn US ATV	20.89	0.00%	+0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.31	0.00%	+0.00	0.00	0.00	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP US ATMV	11.65	0.00%	+0.00	0.00	0.00	0.00%	44.91M	+0.09%	+0.78%	+2.19%	+2.19%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	11.71	0.00%	+0.00	0.00	0.00	0.00%	102.70M	0.00%	+0.69%	+2.00%	+2.54%
ALPHATIME ACQUISITION CORP US ATMC	11.61	0.00%	+0.00	3.00	35.13	0.00%	40.28M	0.00%	+0.09%	+1.84%	+2.29%

1 ...538 539 540 541 542 ...545

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=540"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":-0.026999,"symbol":"BAMA","shortMargin":0.3,"floatShares":1360000,"roa":0,"nameCN":"Brookstone Active ETF","roe":0,"lyrEps":0,"volumeRatio":0.354553,"changeRateMTD":-0.057976,"shares":1360000,"dividePrice":0,"amplitude":0,"high":28.11,"changeRateQTD":-0.057976,"preClose":28.71,"changeRateWTD":-0.020899,"low":28.11,"week52Low":27.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.081072,"changeRate5Min":-0.020899,"week52High":31.5701,"changeRate":-0.020899,"askSize":100,"floatMarketCap":38229600,"longInitialMargin":0.25,"latestPrice":28.11,"askPrice":28.13,"peRate":0,"amount":59313.348885,"committee":0.8,"changeRate20Day":-0.063312,"bidSize":900,"change":-0.599998,"eps":0,"marketValue":38229600,"divideRate":0,"bidPrice":28.11,"market":"US","volume":2110,"shortable":3,"changeRate60Day":-0.104549,"turnoverRate":0.001551,"open":28.11,"impliedVolPercentile":0},{"changeRate5Day":-0.000981,"symbol":"BACQU","shortMargin":0.3,"floatShares":25000000,"roa":0,"nameCN":"Bleichroeder Acquisition Corp. I","roe":0,"lyrEps":0,"volumeRatio":0.030283,"changeRateMTD":0.000983,"shares":25425000,"dividePrice":0,"amplitude":0,"high":10.18,"changeRateQTD":0.000983,"preClose":10.18,"changeRateWTD":0,"low":10.18,"week52Low":9.97,"lyrPeRate":0,"pbRate":-35.142164,"impliedVol":0,"changeRateYTD":0.012784,"changeRate5Min":0,"week52High":10.92,"changeRate":0,"askSize":1500,"floatMarketCap":254500000,"longInitialMargin":0.25,"latestPrice":10.18,"askPrice":10.23,"peRate":0,"amount":2178.880017,"committee":-0.363636,"changeRate20Day":0.000983,"bidSize":700,"change":0,"eps":0,"marketValue":258826500,"divideRate":0,"bidPrice":10.19,"market":"US","volume":211,"shortable":3,"changeRate60Day":0.009921,"turnoverRate":0.000008,"open":10.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":0,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"amplitude":0,"high":48.26,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0.8333},{"symbol":"AWEG","shortMargin":0.3,"floatShares":212500,"nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","volumeRatio":14.445022,"changeRateMTD":-0.037262,"dividePrice":0,"high":21.3932,"changeRateQTD":-0.037262,"changeRateWTD":0,"week52Low":19.531,"changeRateYTD":-0.141656,"changeRate5Min":0,"askSize":1500,"floatMarketCap":4546055,"latestPrice":21.3932,"askPrice":20.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.47,"market":"US","volume":52,"changeRate60Day":-0.169841,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":212500,"amplitude":0,"preClose":21.3932,"low":21.3932,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.57,"changeRate":0,"longInitialMargin":0.25,"amount":1063.654045,"committee":0,"changeRate20Day":-0.037262,"overnightTrading":{"tag":"夜盘","latestPrice":21.393199920654297,"preClose":21.393199920654297,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1500,"change":0,"marketValue":4546055,"shortable":3,"turnoverRate":0.000245,"open":21.3932,"impliedVolPercentile":0},{"changeRate5Day":-0.02061,"symbol":"AVUQ","shortMargin":0.3,"floatShares":2571882,"roa":0,"nameCN":"AVANTIS U.S. QUALITY ETF","roe":0,"lyrEps":0,"volumeRatio":0.082683,"changeRateMTD":-0.061485,"shares":2571882,"dividePrice":0,"amplitude":0,"high":45.6627,"changeRateQTD":-0.061485,"preClose":45.6627,"changeRateWTD":0,"low":45.6627,"week52Low":43.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.078508,"changeRate5Min":0,"week52High":49.553,"changeRate":0,"askSize":300,"floatMarketCap":117439076.2014,"longInitialMargin":0.25,"latestPrice":45.6627,"askPrice":44.29,"peRate":0,"amount":23920.100933,"committee":0,"changeRate20Day":0,"bidSize":300,"change":0,"eps":0,"marketValue":117439076.2014,"divideRate":0,"bidPrice":44.23,"market":"US","volume":539,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00021,"open":45.6627,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVTA","shortMargin":0.3,"floatShares":35082870,"roa":0.027662,"nameCN":"Avantax","roe":0.000616,"lyrEps":8.75624,"volumeRatio":0,"changeRateMTD":0,"shares":36811784,"dividePrice":0,"amplitude":0,"high":25.99,"changeRateQTD":0,"preClose":25.99,"changeRateWTD":0,"low":25.99,"week52Low":25.99,"lyrPeRate":2.968169,"pbRate":2.37,"impliedVol":0.17,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.99,"changeRate":0,"askSize":0,"floatMarketCap":911803791.3,"longInitialMargin":0.25,"latestPrice":25.99,"askPrice":0,"peRate":3.012029,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.628736,"marketValue":956738266.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.99,"impliedVolPercentile":0},{"changeRate5Day":0.000172,"symbol":"AVIE","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"Avantis Inflation Focused Equity ETF","roe":0,"lyrEps":0,"volumeRatio":2.079929,"changeRateMTD":-0.072321,"shares":80000,"dividePrice":0,"amplitude":0,"high":59.7673,"changeRateQTD":-0.072321,"preClose":59.7673,"changeRateWTD":0,"low":59.7673,"week52Low":56.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1419,"changeRateYTD":-0.007517,"changeRate5Min":0,"week52High":65.39,"changeRate":0,"askSize":300,"floatMarketCap":4781384,"longInitialMargin":0.25,"latestPrice":59.7673,"askPrice":58.55,"peRate":0,"amount":36272.971645,"committee":0,"changeRate20Day":-0.070794,"bidSize":300,"change":0,"eps":0,"marketValue":4781384,"divideRate":0,"bidPrice":58.45,"market":"US","volume":611,"shortable":3,"changeRate60Day":-0.038561,"turnoverRate":0.007638,"open":59.7673,"impliedVolPercentile":0.7321},{"changeRate5Day":0,"symbol":"AVGR","shortMargin":0.3,"floatShares":2934268,"roa":-0.695659,"nameCN":"Avinger","roe":-14.763189,"lyrEps":-14.313305,"volumeRatio":0,"changeRateMTD":0,"shares":3196971,"dividePrice":0,"amplitude":0,"high":0.474,"changeRateQTD":0,"preClose":0.474,"changeRateWTD":0,"low":0.474,"week52Low":0.363,"lyrPeRate":0,"pbRate":0.391062,"impliedVol":0,"changeRateYTD":-0.420538,"changeRate5Min":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":1390843.032,"longInitialMargin":0.25,"latestPrice":0.474,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.233361,"marketValue":1515364.254,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.156734,"turnoverRate":0,"open":0.474,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGOP","shortMargin":0.3,"floatShares":398592510,"roa":0.109463,"nameCN":"BROADCOM INC PFD SER A 22","roe":0.447316,"lyrEps":15.7,"volumeRatio":0,"changeRateMTD":0,"shares":405001456,"dividePrice":16.4,"amplitude":0,"high":1406.7,"changeRateQTD":0,"preClose":1406.7,"changeRateWTD":0,"low":1406.7,"week52Low":1406.7,"lyrPeRate":89.598726,"pbRate":27.290455,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1406.7,"changeRate":0,"askSize":0,"floatMarketCap":560700083817,"longInitialMargin":0.25,"latestPrice":1406.7,"askPrice":0,"peRate":60.681047,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.181868,"marketValue":569715548155.2001,"divideRate":0.011658,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1406.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Avantis Credit ETF","roe":0,"lyrEps":0,"volumeRatio":0.126608,"changeRateMTD":-0.00269,"shares":0,"dividePrice":0,"amplitude":0,"high":50.055,"changeRateQTD":-0.00269,"preClose":50.16,"changeRateWTD":-0.002093,"low":50.055,"week52Low":50.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.00269,"changeRate5Min":-0.002093,"week52High":50.21,"changeRate":-0.002093,"askSize":300,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":50.055,"askPrice":50.08,"peRate":0,"amount":12513.750076,"committee":-0.2,"changeRate20Day":0,"bidSize":200,"change":-0.105,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":50.03,"market":"US","volume":250,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":50.055,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN.U","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp.","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"amplitude":0,"high":10.0236,"changeRateQTD":0,"preClose":10.0236,"changeRateWTD":0,"low":10.0236,"week52Low":10.0236,"lyrPeRate":16.146601,"pbRate":-30.430802,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.0236,"changeRate":0,"askSize":0,"floatMarketCap":489327093,"longInitialMargin":0.25,"latestPrice":10.0236,"askPrice":0,"peRate":16.786913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":751770000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.0236,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"amplitude":0,"high":10.04,"changeRateQTD":0,"preClose":10.04,"changeRateWTD":0,"low":10.04,"week52Low":10.04,"lyrPeRate":16.173019,"pbRate":-30.480591,"impliedVol":0.5347,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.04,"changeRate":0,"askSize":0,"floatMarketCap":490127700,"longInitialMargin":0.25,"latestPrice":10.04,"askPrice":0,"peRate":16.814378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":753000000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.04,"impliedVolPercentile":0},{"changeRate5Day":-0.011098,"symbol":"AUGT","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETF","roe":0,"lyrEps":0,"volumeRatio":1.991079,"changeRateMTD":-0.041998,"shares":1000000,"dividePrice":0,"amplitude":0,"high":28.9945,"changeRateQTD":-0.041998,"preClose":28.9945,"changeRateWTD":0,"low":28.9945,"week52Low":26.8996,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.067386,"changeRate5Min":0,"week52High":32.0411,"changeRate":0,"askSize":800,"floatMarketCap":28994500,"longInitialMargin":0.25,"latestPrice":28.9945,"askPrice":28.54,"peRate":0,"amount":32070.892096,"committee":-0.6,"changeRate20Day":-0.048493,"bidSize":200,"change":0,"eps":0,"marketValue":28994500,"divideRate":0,"bidPrice":28.45,"market":"US","volume":1125,"shortable":3,"changeRate60Day":-0.089655,"turnoverRate":0.001125,"open":28.9945,"impliedVolPercentile":0},{"changeRate5Day":0.028856,"symbol":"AUGP","shortMargin":0.3,"floatShares":190001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.055104,"shares":190001,"dividePrice":0,"amplitude":0,"high":25.55,"changeRateQTD":-0.055104,"preClose":25.55,"changeRateWTD":0,"low":25.55,"week52Low":24.7253,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.064795,"changeRate5Min":0,"week52High":27.8889,"changeRate":0,"askSize":300,"floatMarketCap":4854525.55,"longInitialMargin":0.25,"latestPrice":25.55,"askPrice":25.11,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.027519,"bidSize":300,"change":0,"eps":0,"marketValue":4854525.55,"divideRate":0,"bidPrice":25.07,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.064747,"turnoverRate":0,"open":25.55,"impliedVolPercentile":0},{"changeRate5Day":-0.011975,"symbol":"AUGM","shortMargin":0.3,"floatShares":625002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - August","roe":0,"lyrEps":0,"volumeRatio":0.506922,"changeRateMTD":-0.019416,"shares":625002,"dividePrice":0,"amplitude":0,"high":31.08,"changeRateQTD":-0.019416,"preClose":31.2343,"changeRateWTD":-0.00494,"low":31.08,"week52Low":30.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.024482,"changeRate5Min":0,"week52High":32.35,"changeRate":-0.00494,"askSize":500,"floatMarketCap":19425062.16,"longInitialMargin":0.25,"latestPrice":31.08,"askPrice":31.06,"peRate":0,"amount":72696.119822,"committee":-0.428571,"changeRate20Day":-0.021648,"bidSize":200,"change":-0.154301,"eps":0,"marketValue":19425062.16,"divideRate":0,"bidPrice":30.96,"market":"US","volume":2339,"shortable":3,"changeRate60Day":-0.033534,"turnoverRate":0.003742,"open":31.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATV","shortMargin":0.3,"floatShares":479249,"roa":0.004641,"nameCN":"Acorn","roe":0.158925,"lyrEps":3.811073,"volumeRatio":0,"changeRateMTD":0,"shares":2570952,"dividePrice":0.25,"amplitude":0,"high":20.89,"changeRateQTD":0,"preClose":20.89,"changeRateWTD":0,"low":20.89,"week52Low":20.89,"lyrPeRate":5.481396,"pbRate":0.911816,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.89,"changeRate":0,"askSize":0,"floatMarketCap":10011511.61,"longInitialMargin":0.25,"latestPrice":20.89,"askPrice":0,"peRate":1.49125,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":14.008385,"marketValue":53707187.28,"divideRate":0.011967,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMVU","shortMargin":0.3,"floatShares":3854856,"roa":-0.015774,"nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","roe":25.284468,"lyrEps":0.317371,"volumeRatio":0,"changeRateMTD":0,"shares":7006329,"dividePrice":0,"amplitude":0,"high":11.31,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":10.94,"lyrPeRate":35.636526,"pbRate":-45.394103,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.32,"changeRate":0,"askSize":100,"floatMarketCap":43598421.36,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":12.67,"peRate":41.841313,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.270307,"marketValue":79241580.99,"divideRate":0,"bidPrice":10.76,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0.000859,"symbol":"ATMV","shortMargin":0.3,"floatShares":2312700,"roa":-0.015774,"nameCN":"ALPHAVEST ACQUISITION CORP","roe":25.284468,"lyrEps":0.317371,"volumeRatio":0,"changeRateMTD":0.005177,"shares":3854856,"dividePrice":0,"amplitude":0,"high":11.65,"changeRateQTD":0.005177,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":11,"lyrPeRate":36.707828,"pbRate":-25.726482,"impliedVol":0,"changeRateYTD":0.02193,"changeRate5Min":0,"week52High":11.65,"changeRate":0,"askSize":1000,"floatMarketCap":26942955,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":11.65,"peRate":43.099142,"amount":0,"committee":0,"changeRate20Day":0.007785,"bidSize":1000,"change":0,"eps":0.270307,"marketValue":44909072.4,"divideRate":0,"bidPrice":11.44,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.02193,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMCU","shortMargin":0.3,"floatShares":6623000,"roa":0,"nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","roe":0.037616,"lyrEps":-0.006834,"volumeRatio":0,"changeRateMTD":0.006879,"shares":8770500,"dividePrice":0,"amplitude":0,"high":11.71,"changeRateQTD":0.006879,"preClose":11.71,"changeRateWTD":0,"low":11.71,"week52Low":11.055,"lyrPeRate":0,"pbRate":10.798835,"impliedVol":0,"changeRateYTD":0.025394,"changeRate5Min":0,"week52High":13.85,"changeRate":0,"askSize":100,"floatMarketCap":77555330,"longInitialMargin":0.25,"latestPrice":11.71,"askPrice":13.09,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.006879,"bidSize":500,"change":0,"eps":-0.020504,"marketValue":102702555,"divideRate":0,"bidPrice":11.01,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.020035,"turnoverRate":0,"open":11.71,"impliedVolPercentile":0},{"symbol":"ATMC","shortMargin":0.3,"floatShares":881600,"nameCN":"ALPHATIME ACQUISITION CORP","volumeRatio":0.340139,"changeRateMTD":0,"dividePrice":0,"high":11.61,"changeRateQTD":0,"changeRateWTD":0,"week52Low":11.005,"changeRateYTD":0.022907,"changeRate5Min":0,"askSize":998,"floatMarketCap":10235376,"latestPrice":11.61,"askPrice":11.71,"peRate":59.084569,"eps":0.196498,"divideRate":0,"bidPrice":11.62,"market":"US","volume":3,"changeRate60Day":0.018421,"changeRate5Day":0,"roa":0,"roe":0.037616,"lyrEps":0.216612,"shares":3469450,"amplitude":0,"preClose":11.61,"low":11.61,"lyrPeRate":53.598139,"pbRate":4.235342,"impliedVol":0,"week52High":11.86,"changeRate":0,"longInitialMargin":0.25,"amount":35.1255,"committee":-0.817851,"changeRate20Day":0.000862,"overnightTrading":{"tag":"夜盘","latestPrice":11.609999656677246,"preClose":11.609999656677246,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0,"marketValue":40280314.5,"shortable":3,"turnoverRate":0.000003,"open":11.61,"impliedVolPercentile":0}]}}}