US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CF Acquisition VII Corp US CFFS	11.28	0.00%	+0.00	0.00	0.00	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	+0.00	0.00	0.00	0.00%	260.03M	0.00%	0.00%	0.00%	0.00%
Cedar US CDR	29.00	0.00%	+0.00	0.00	0.00	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	+0.00	0.00	0.00	0.00%	1.55B	0.00%	0.00%	0.00%	0.00%
Chindata Group Holdings Ltd US CD	8.45	0.00%	+0.00	0.00	0.00	0.00%	3.10B	0.00%	0.00%	0.00%	0.00%
ChemoCentryx US CCXI	51.99	0.00%	+0.00	0.00	0.00	0.00%	3.74B	0.00%	0.00%	0.00%	0.00%
CSI Compressco LP US CCLP	2.42	0.00%	+0.00	0.00	0.00	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	+0.00	0.00	0.00	0.00%	822.21M	0.00%	0.00%	-11.48%	-2.21%
Churchill Capital Corp. IX/Cayman US CCIXU	10.90	0.00%	+0.00	432.00	4.71K	0.00%	399.62M	0.00%	+0.93%	+3.81%	+2.35%
Churchill Capital Corp IX US CCIX	10.70	-0.47%	-0.05	122.00	1.30K	0.00%	392.29M	-0.09%	+0.19%	+3.68%	+3.88%
Chase US CCF	127.49	0.00%	+0.00	0.00	0.00	0.00%	1.21B	0.00%	0.00%	0.00%	0.00%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	+0.00	0.00	0.00	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
American Century California Municipal Bond ETF US CATF	48.43	0.00%	+0.00	5.00	240.71	0.00%	31.48M	+1.15%	-2.61%	-2.82%	-2.90%
SIMPLIFY CHINA A SHARES PLUS INCOME ETF US CAS	25.55	0.00%	+0.00	1.00	25.88	0.00%	0.00	+0.85%	-6.80%	+0.04%	+1.98%
CASTLEARK LARGE GROWTH ETF US CARK	33.35	0.00%	+0.00	4.00	129.31	0.00%	298.19M	0.00%	-7.32%	-16.89%	-17.01%
Cara Therapeutics US CARA	15.96	0.00%	+0.00	0.00	0.00	0.00%	49.77M	+8.57%	-6.67%	+5.14%	-13.07%
Cayson Acquisition Corp. US CAPNU	10.50	0.00%	+0.00	0.00	0.00	0.00%	76.95M	0.00%	+2.64%	+1.45%	+3.75%
Cayson Acquisition Corp US CAPN	10.17	-0.29%	-0.03	201.00	2.04K	0.00%	74.53M	-0.20%	+0.30%	+1.09%	+1.19%
Calliditas Therapeutics AB US CALT	40.00	0.00%	+0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	+0.00	0.00	0.00	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%

1 ...536 537 538 539 540 ...545

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:537,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":0,"symbol":"CFFS","shortMargin":0.3,"floatShares":4092737,"roa":-0.008077,"nameCN":"CF Acquisition VII Corp","roe":0,"lyrEps":0.137779,"volumeRatio":0,"changeRateMTD":0,"shares":10280134,"dividePrice":0,"amplitude":0,"high":11.28,"changeRateQTD":0,"preClose":11.28,"changeRateWTD":0,"low":11.28,"week52Low":10.84,"lyrPeRate":81.870241,"pbRate":-9.561847,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.64,"changeRate":0,"askSize":0,"floatMarketCap":46166073.36,"longInitialMargin":0.25,"latestPrice":11.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.187614,"marketValue":115959911.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFACU","shortMargin":0.3,"floatShares":14956004,"roa":-0.000832,"nameCN":"CF Finance Acquisition Corp III","roe":-1.147941,"lyrEps":-0.10083,"volumeRatio":0,"changeRateMTD":0,"shares":29250000,"dividePrice":0,"amplitude":0,"high":8.89,"changeRateQTD":0,"preClose":8.89,"changeRateWTD":0,"low":8.89,"week52Low":8.89,"lyrPeRate":0,"pbRate":52.00649,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.89,"changeRate":0,"askSize":0,"floatMarketCap":132958875.56,"longInitialMargin":0.25,"latestPrice":8.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10083,"marketValue":260032500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CDR","shortMargin":0.3,"floatShares":8668722,"roa":0.014787,"nameCN":"Cedar","roe":-0.270079,"lyrEps":-4.235828,"volumeRatio":0,"changeRateMTD":0,"shares":13288307,"dividePrice":0.198,"amplitude":0,"high":29,"changeRateQTD":0,"preClose":29,"changeRateWTD":0,"low":29,"week52Low":29,"lyrPeRate":0,"pbRate":1.613827,"impliedVol":0.1029,"changeRateYTD":0,"changeRate5Min":0,"week52High":29,"changeRate":0,"askSize":0,"floatMarketCap":251392938,"longInitialMargin":0.25,"latestPrice":29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.300504,"marketValue":385360903,"divideRate":0.006828,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CDMOP","shortMargin":0.3,"floatShares":60929503,"roa":0.045205,"nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","roe":0.198175,"lyrEps":0.056988,"volumeRatio":0,"changeRateMTD":0,"shares":61744350,"dividePrice":0,"amplitude":0,"high":25.0602,"changeRateQTD":0,"preClose":25.0602,"changeRateWTD":0,"low":25.0602,"week52Low":25.0602,"lyrPeRate":439.74521,"pbRate":27.349991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.0602,"changeRate":0,"askSize":0,"floatMarketCap":1526905531.0806,"longInitialMargin":0.25,"latestPrice":25.0602,"askPrice":0,"peRate":161.734015,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.154947,"marketValue":1547325759.87,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.0602,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CD","shortMargin":0.3,"floatShares":111184849,"roa":0.040353,"nameCN":"Chindata Group Holdings Ltd","roe":0.076302,"lyrEps":0.259193,"volumeRatio":0,"changeRateMTD":0,"shares":366600303,"dividePrice":0,"amplitude":0,"high":8.45,"changeRateQTD":0,"preClose":8.45,"changeRateWTD":0,"low":8.45,"week52Low":8.45,"lyrPeRate":32.601189,"pbRate":0.27464,"impliedVol":0.4526,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.45,"changeRate":0,"askSize":0,"floatMarketCap":939511974.05,"longInitialMargin":0.25,"latestPrice":8.45,"askPrice":0,"peRate":26.878813,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.314374,"marketValue":3097772560.35,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCXI","shortMargin":0.3,"floatShares":71919705,"roa":-0.185529,"nameCN":"ChemoCentryx","roe":-0.469633,"lyrEps":-1.886229,"volumeRatio":0,"changeRateMTD":0,"shares":71919705,"dividePrice":0,"amplitude":0,"high":51.99,"changeRateQTD":0,"preClose":51.99,"changeRateWTD":0,"low":51.99,"week52Low":51.99,"lyrPeRate":0,"pbRate":15.808166,"impliedVol":0.1209,"changeRateYTD":0,"changeRate5Min":0,"week52High":51.99,"changeRate":0,"askSize":0,"floatMarketCap":3739105462.95,"longInitialMargin":0.25,"latestPrice":51.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.887336,"marketValue":3739105462.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":51.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"amplitude":0,"high":2.42,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0},{"symbol":"CCLDP","shortMargin":0.3,"floatShares":22132395,"nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":19.43,"changeRateQTD":0,"changeRateWTD":0,"week52Low":5.21,"changeRateYTD":-0.022144,"changeRate5Min":0,"askSize":0,"floatMarketCap":430032434.85,"latestPrice":19.43,"askPrice":0,"peRate":0,"eps":-0.27615,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"changeRate60Day":-0.114806,"changeRate5Day":0,"roa":0.081278,"earningTime":"Pre-Mkt","roe":0.171623,"lyrEps":-0.27615,"shares":42316513,"amplitude":0,"preClose":19.43,"low":19.43,"lyrPeRate":0,"pbRate":16.520854,"impliedVol":0,"week52High":22,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":822209847.59,"shortable":0,"turnoverRate":0,"open":19.43,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCIXU","shortMargin":0.3,"floatShares":18681644,"roa":0,"nameCN":"Churchill Capital Corp. IX/Cayman","roe":0,"lyrEps":0.33603,"volumeRatio":3.098995,"changeRateMTD":0.003683,"shares":36662500,"dividePrice":0,"amplitude":0,"high":10.9,"changeRateQTD":0.003683,"preClose":10.9,"changeRateWTD":0,"low":10.9,"week52Low":10.05,"lyrPeRate":32.43758,"pbRate":-56.002957,"impliedVol":0,"changeRateYTD":0.023474,"changeRate5Min":0,"week52High":11.72,"changeRate":0,"askSize":200,"floatMarketCap":203629919.6,"longInitialMargin":0.25,"latestPrice":10.9,"askPrice":17.26,"peRate":32.549069,"amount":4706.589935,"committee":0,"changeRate20Day":0.009259,"bidSize":200,"change":0,"eps":0.334879,"marketValue":399621250,"divideRate":0,"bidPrice":4.32,"market":"US","volume":432,"shortable":3,"changeRate60Day":0.038095,"turnoverRate":0.000023,"open":10.9,"impliedVolPercentile":0},{"symbol":"CCIX","shortMargin":0.3,"floatShares":18681644,"nameCN":"Churchill Capital Corp IX","volumeRatio":0.395078,"changeRateMTD":-0.008341,"dividePrice":0,"high":10.7,"changeRateQTD":-0.008341,"changeRateWTD":-0.004651,"week52Low":9.995,"changeRateYTD":0.038835,"changeRate5Min":0,"askSize":100,"floatMarketCap":199893590.8,"latestPrice":10.7,"askPrice":12.46,"peRate":31.951838,"eps":0.334879,"divideRate":0,"bidPrice":10.12,"market":"US","volume":122,"changeRate60Day":0.036822,"changeRate5Day":-0.000934,"roa":0,"roe":0,"lyrEps":0.33603,"shares":36662500,"amplitude":0,"preClose":10.75,"low":10.7,"lyrPeRate":31.842395,"pbRate":-54.975379,"impliedVol":0,"week52High":11.17,"changeRate":-0.004651,"longInitialMargin":0.25,"amount":1303.639977,"committee":0.333333,"changeRate20Day":0.001873,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.05,"marketValue":392288750,"shortable":3,"turnoverRate":0.000007,"open":10.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCF","shortMargin":0.3,"floatShares":6852261,"roa":0.063499,"nameCN":"Chase","roe":0.084958,"lyrEps":3.491665,"volumeRatio":0,"changeRateMTD":0,"shares":9458228,"dividePrice":1,"amplitude":0,"high":127.49,"changeRateQTD":0,"preClose":127.49,"changeRateWTD":0,"low":127.49,"week52Low":127.49,"lyrPeRate":36.512667,"pbRate":2.953249,"impliedVol":0.2149,"changeRateYTD":0,"changeRate5Min":0,"week52High":127.49,"changeRate":0,"askSize":0,"floatMarketCap":873594754.89,"longInitialMargin":0.25,"latestPrice":127.49,"askPrice":0,"peRate":36.635057,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.48,"marketValue":1205829487.72,"divideRate":0.007844,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":127.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCAC.U","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CITIC Capital Acquisition Units","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":24000000,"dividePrice":0,"amplitude":0,"high":7.66,"changeRateQTD":0,"preClose":7.66,"changeRateWTD":0,"low":7.66,"week52Low":7.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":183840000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.66,"impliedVolPercentile":0},{"symbol":"CATF","shortMargin":0.3,"floatShares":650000,"nameCN":"American Century California Municipal Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":48.1043,"preClose":48.43,"latestTime":"16:05 EDT","volume":1,"amount":48.1043,"timestamp":1745265906409},"volumeRatio":0.002461,"changeRateMTD":-0.019536,"dividePrice":0,"high":48.43,"changeRateQTD":-0.019536,"changeRateWTD":0,"week52Low":46.96,"changeRateYTD":-0.029021,"changeRate5Min":0,"askSize":100,"floatMarketCap":31479500,"latestPrice":48.43,"askPrice":60.13,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.09,"market":"US","volume":5,"changeRate60Day":-0.028193,"changeRate5Day":0.011496,"roa":0,"roe":0,"lyrEps":0,"shares":650000,"amplitude":0,"preClose":48.43,"low":48.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":51.0473,"changeRate":0,"longInitialMargin":0.25,"amount":240.713406,"committee":0.333333,"changeRate20Day":-0.026141,"bidSize":200,"change":0,"marketValue":31479500,"shortable":3,"turnoverRate":0.000008,"hourTrading":{"tag":"盘后","latestPrice":48.1043,"preClose":48.43,"latestTime":"16:05 EDT","volume":1,"amount":48.1043,"timestamp":1745265906409},"open":48.43,"impliedVolPercentile":0},{"changeRate5Day":0.008508,"symbol":"CAS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SIMPLIFY CHINA A SHARES PLUS INCOME ETF","roe":0,"lyrEps":0,"volumeRatio":0.026882,"changeRateMTD":0.003142,"shares":0,"dividePrice":0,"amplitude":0,"high":25.5452,"changeRateQTD":0.003142,"preClose":25.5452,"changeRateWTD":0,"low":25.5452,"week52Low":21.9325,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.019768,"changeRate5Min":0,"week52High":27.65,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.5452,"askPrice":32.25,"peRate":0,"amount":25.875,"committee":0.333333,"changeRate20Day":-0.06801,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":19.35,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.000376,"turnoverRate":0,"open":25.5452,"impliedVolPercentile":0},{"symbol":"CARK","shortMargin":0.3,"floatShares":8940000,"nameCN":"CASTLEARK LARGE GROWTH ETF","postHourTrading":{"tag":"盘后","latestPrice":32.2061,"preClose":33.3548,"latestTime":"16:05 EDT","volume":1,"amount":32.2061,"timestamp":1745265912375},"volumeRatio":0.080971,"changeRateMTD":-0.049282,"dividePrice":0,"high":33.3548,"changeRateQTD":-0.049282,"changeRateWTD":0,"week52Low":31.25,"changeRateYTD":-0.170085,"changeRate5Min":0,"askSize":200,"floatMarketCap":298191912,"latestPrice":33.3548,"askPrice":47.97,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.99,"market":"US","volume":4,"changeRate60Day":-0.168883,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":8940000,"amplitude":0,"preClose":33.3548,"low":33.3548,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.74,"changeRate":0,"longInitialMargin":0.25,"amount":129.311096,"committee":0,"changeRate20Day":-0.073241,"bidSize":200,"change":0,"marketValue":298191912,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":32.2061,"preClose":33.3548,"latestTime":"16:05 EDT","volume":1,"amount":32.2061,"timestamp":1745265912375},"open":33.3548,"impliedVolPercentile":0},{"changeRate5Day":0.085714,"symbol":"CARA","shortMargin":0.3,"floatShares":3118513,"roa":-0.410949,"nameCN":"Cara Therapeutics","roe":-2.700106,"lyrEps":-26.263735,"volumeRatio":0,"changeRateMTD":0.04931,"shares":3118513,"dividePrice":0,"amplitude":0,"high":15.96,"changeRateQTD":0.04931,"preClose":15.96,"changeRateWTD":0,"low":15.96,"week52Low":8.1252,"lyrPeRate":0,"pbRate":-10.836374,"impliedVol":1.6901,"changeRateYTD":-0.130719,"changeRate5Min":0,"week52High":31.32,"changeRate":0,"askSize":0,"floatMarketCap":49771467.48,"longInitialMargin":0.25,"latestPrice":15.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":0,"marketValue":49771467.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.051383,"turnoverRate":0,"open":15.96,"impliedVolPercentile":0.8864},{"changeRate5Day":0,"symbol":"CAPNU","shortMargin":0.3,"floatShares":4774507,"roa":0,"nameCN":"Cayson Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7328341,"dividePrice":0,"amplitude":0,"high":10.5,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.037549,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":0,"floatMarketCap":50132323.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"committee":1,"changeRate20Day":0.026393,"bidSize":1000,"change":0,"eps":0,"marketValue":76947580.5,"divideRate":0,"bidPrice":9.99,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014493,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":-0.001963,"symbol":"CAPN","shortMargin":0.3,"floatShares":4774507,"roa":0,"nameCN":"Cayson Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0.188803,"changeRateMTD":-0.002941,"shares":7328341,"dividePrice":0,"amplitude":0,"high":10.17,"changeRateQTD":-0.002941,"preClose":10.2,"changeRateWTD":-0.002941,"low":10.17,"week52Low":9.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01194,"changeRate5Min":0,"week52High":10.47,"changeRate":-0.002941,"askSize":200,"floatMarketCap":48556736.19,"longInitialMargin":0.25,"latestPrice":10.17,"askPrice":16.32,"peRate":0,"amount":2044.390074,"committee":0,"changeRate20Day":0.002959,"bidSize":200,"change":-0.03,"eps":0,"marketValue":74529227.97,"divideRate":0,"bidPrice":10.04,"market":"US","volume":201,"shortable":3,"changeRate60Day":0.010934,"turnoverRate":0.000042,"open":10.17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CALT","shortMargin":0.3,"floatShares":15909500,"roa":-0.134052,"nameCN":"Calliditas Therapeutics AB","roe":-1.571984,"lyrEps":-1.72737,"volumeRatio":0,"changeRateMTD":0,"shares":27016700,"dividePrice":0,"amplitude":0,"high":40.0001,"changeRateQTD":0,"preClose":40.0001,"changeRateWTD":0,"low":40.0001,"week52Low":17.5,"lyrPeRate":0,"pbRate":10.119682,"impliedVol":0.1942,"changeRateYTD":0,"changeRate5Min":0,"week52High":43,"changeRate":0,"askSize":0,"floatMarketCap":636381590.95,"longInitialMargin":0.25,"latestPrice":40.0001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.688728,"marketValue":1080670701.67,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.0001,"impliedVolPercentile":0.5724},{"changeRate5Day":0,"symbol":"CALB","shortMargin":0.3,"floatShares":6301926,"roa":0.004434,"nameCN":"California BanCorp","roe":0.045816,"lyrEps":2.583163,"volumeRatio":0,"changeRateMTD":0,"shares":8472038,"dividePrice":0,"amplitude":0,"high":25.09,"changeRateQTD":0,"preClose":25.09,"changeRateWTD":0,"low":25.09,"week52Low":19.63,"lyrPeRate":9.712898,"pbRate":1.08752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.49,"changeRate":0,"askSize":0,"floatMarketCap":158115323.34,"longInitialMargin":0.25,"latestPrice":25.09,"askPrice":0,"peRate":24.667738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.017118,"marketValue":212563433.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.09,"impliedVolPercentile":0}]}}}