US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0.00	0.00	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	22.03	0.00%	0.00	0.00	0.00	0.00%	1.76M	+1.32%	+6.04%	+3.57%	-6.32%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	21.88	0.00%	0.00	12.00	267.38	0.00%	1.75M	+0.66%	+7.94%	+5.68%	-6.46%
First Trust Dorsey Wright Momentum & Value ETF US DVLU	28.89	0.00%	0.00	204.00	5.97K	0.00%	28.89M	-0.52%	+2.65%	+4.74%	-0.85%
KINGSBARN DIVIDEND OPPORTUNITY ETF US DVDN	22.42	0.00%	0.00	46.00	1.04K	0.00%	2.92M	+1.74%	+1.87%	-17.74%	-14.55%
Dover Motorsports US DVD	3.61	0.00%	0.00	0.00	0.00	0.00%	131.49M	0.00%	0.00%	0.00%	0.00%
Brandywine GLOBAL Dynamic US Large Cap Value ETF US DVAL	13.70	0.00%	0.00	132.00	1.82K	0.00%	111.70M	+0.10%	+2.63%	+2.59%	+1.48%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.45	+0.97%	+0.10	100.00	1.04K	0.00%	93.01M	+0.97%	+1.26%	+2.35%	+2.05%
DT Cloud Star Acquisition Corp US DTSQ	10.47	0.00%	0.00	3.00	31.31	0.00%	93.19M	+1.45%	+1.45%	+2.55%	+3.97%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	39.98	0.00%	0.00	140.00	5.62K	0.00%	15.66M	+0.22%	+2.00%	+1.87%	+6.18%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	334.97M	0.00%	0.00%	0.00%	0.00%
Duff & Phelps Tax-free Income US DTF	11.20	0.00%	0.00	167.00	1.87K	0.00%	78.73M	0.00%	-0.27%	-0.62%	-0.13%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0.00	0.00	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	78.54M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Masonite US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	2.92B	0.00%	0.00%	0.00%	0.00%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	9.22M	0.00%	0.00%	0.00%	0.00%

1 ...536 537 538 539 540 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:537,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"DWACU","shortMargin":0.3,"floatShares":29974529,"roa":-0.027769,"nameCN":"Digital World Acquisition Corp.","roe":0,"lyrEps":-0.420337,"volumeRatio":0,"changeRateMTD":0,"shares":37175392,"dividePrice":0,"amplitude":0,"high":61.35,"changeRateQTD":0,"preClose":61.35,"changeRateWTD":0,"low":61.35,"week52Low":61.35,"lyrPeRate":0,"pbRate":-38.353369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":61.35,"changeRate":0,"askSize":0,"floatMarketCap":1838937354.15,"longInitialMargin":0.25,"latestPrice":61.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.68674,"marketValue":2280710299.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":61.35,"impliedVolPercentile":0},{"changeRate5Day":0.013209,"symbol":"DVSP","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"WEBS DEFINED VOLATILITY SPY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.013209,"shares":80000,"dividePrice":0,"amplitude":0,"high":22.03,"changeRateQTD":0.027667,"preClose":22.03,"changeRateWTD":0.013209,"low":22.03,"week52Low":19.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.063171,"changeRate5Min":0,"week52High":24.93,"changeRate":0,"askSize":0,"floatMarketCap":1762400,"longInitialMargin":0.25,"latestPrice":22.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.060409,"bidSize":0,"change":0,"eps":0,"marketValue":1762400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.035658,"turnoverRate":0,"open":22.03,"impliedVolPercentile":0},{"changeRate5Day":0.006565,"symbol":"DVQQ","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","roe":0,"lyrEps":0,"volumeRatio":0.011194,"changeRateMTD":0.006565,"shares":80000,"dividePrice":0,"amplitude":0,"high":21.88,"changeRateQTD":0.06542,"preClose":21.88,"changeRateWTD":0.006565,"low":21.88,"week52Low":18.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.064558,"changeRate5Min":0,"week52High":25.12,"changeRate":0,"askSize":0,"floatMarketCap":1750400,"longInitialMargin":0.25,"latestPrice":21.88,"askPrice":0,"peRate":0,"amount":267.37999,"changeRate20Day":0.079428,"bidSize":0,"change":0,"eps":0,"marketValue":1750400,"divideRate":0,"bidPrice":0,"market":"US","volume":12,"shortable":3,"changeRate60Day":0.056811,"turnoverRate":0.00015,"open":21.88,"impliedVolPercentile":0},{"symbol":"DVLU","shortMargin":0.3,"floatShares":1000002,"nameCN":"First Trust Dorsey Wright Momentum & Value ETF","postHourTrading":{"tag":"盘后","latestPrice":28.8861,"preClose":28.8861,"latestTime":"16:04 EDT","volume":3,"amount":87.75,"timestamp":1749240250758},"volumeRatio":0.252039,"changeRateMTD":-0.005169,"dividePrice":0.31,"high":28.8861,"changeRateQTD":0.016043,"changeRateWTD":-0.005169,"week52Low":24.1,"changeRateYTD":-0.008533,"changeRate5Min":-0.000208,"askSize":0,"floatMarketCap":28886157.7722,"latestPrice":28.8861,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.010732,"bidPrice":0,"market":"US","volume":204,"changeRate60Day":0.047357,"changeRate5Day":-0.005169,"roa":0,"roe":0,"lyrEps":0,"shares":1000002,"amplitude":0,"preClose":28.8861,"low":28.8861,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.06,"changeRate":0,"longInitialMargin":0.25,"amount":5965.553329,"changeRate20Day":0.026514,"bidSize":0,"change":0,"marketValue":28886157.7722,"shortable":3,"turnoverRate":0.000204,"hourTrading":{"tag":"盘后","latestPrice":28.8861,"preClose":28.8861,"latestTime":"16:04 EDT","volume":3,"amount":87.75,"timestamp":1749240250758},"open":28.8861,"impliedVolPercentile":0},{"symbol":"DVDN","shortMargin":0.3,"floatShares":130000,"nameCN":"KINGSBARN DIVIDEND OPPORTUNITY ETF","postHourTrading":{"tag":"盘后","latestPrice":22.4231,"preClose":22.4231,"latestTime":"16:04 EDT","volume":2,"amount":45.3424,"timestamp":1749240250753},"volumeRatio":0.038675,"changeRateMTD":0.017382,"dividePrice":4.67,"high":22.4231,"changeRateQTD":-0.177982,"changeRateWTD":0.017382,"week52Low":20.0661,"changeRateYTD":-0.145461,"changeRate5Min":0,"askSize":0,"floatMarketCap":2915003,"latestPrice":22.4231,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.208267,"bidPrice":0,"market":"US","volume":46,"changeRate60Day":-0.177403,"changeRate5Day":0.017382,"roa":0,"roe":0,"lyrEps":0,"shares":130000,"amplitude":0,"preClose":22.4231,"low":22.4231,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.8104,"changeRate":0,"longInitialMargin":0.25,"amount":1042.397369,"changeRate20Day":0.018685,"bidSize":0,"change":0,"marketValue":2915003,"shortable":3,"turnoverRate":0.000354,"hourTrading":{"tag":"盘后","latestPrice":22.4231,"preClose":22.4231,"latestTime":"16:04 EDT","volume":2,"amount":45.3424,"timestamp":1749240250753},"open":22.4231,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DVD","shortMargin":0.3,"floatShares":12193864,"roa":0.046678,"nameCN":"Dover Motorsports","roe":0.164101,"lyrEps":0.205575,"volumeRatio":0.058425,"changeRateMTD":0,"shares":36423591,"dividePrice":0.11,"amplitude":0,"high":3.61,"changeRateQTD":0,"preClose":3.61,"changeRateWTD":0,"low":3.61,"week52Low":3.61,"lyrPeRate":17.560501,"pbRate":1.595529,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.61,"changeRate":0,"askSize":0,"floatMarketCap":44019849.04,"longInitialMargin":0.25,"latestPrice":3.61,"askPrice":0,"peRate":10.305512,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.350298,"marketValue":131489163.51,"divideRate":0.030471,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.61,"impliedVolPercentile":0},{"symbol":"DVAL","shortMargin":0.3,"floatShares":8152953,"nameCN":"Brandywine GLOBAL Dynamic US Large Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:04 EDT","volume":3,"amount":41.4981,"timestamp":1749240252853},"volumeRatio":0.019383,"changeRateMTD":0.001038,"dividePrice":0.38,"high":13.7,"changeRateQTD":0.013044,"changeRateWTD":0.001038,"week52Low":11.87,"changeRateYTD":0.014815,"changeRate5Min":-0.001458,"askSize":0,"floatMarketCap":111695456.1,"latestPrice":13.7,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.027737,"bidPrice":0,"market":"US","volume":132,"changeRate60Day":0.025871,"changeRate5Day":0.001038,"roa":0,"roe":0,"lyrEps":0,"shares":8152953,"amplitude":0,"preClose":13.7,"low":13.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":15.07,"changeRate":0,"longInitialMargin":0.25,"amount":1822.506649,"changeRate20Day":0.02634,"bidSize":0,"change":0,"marketValue":111695456.1,"shortable":3,"turnoverRate":0.000016,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:04 EDT","volume":3,"amount":41.4981,"timestamp":1749240252853},"open":13.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUETU","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"amplitude":0,"high":11.3,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":10.9,"lyrPeRate":445.548458,"pbRate":-5.452537,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.51,"changeRate":0,"askSize":0,"floatMarketCap":10386191.6,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":181.243689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44248946.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUET","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"amplitude":0,"high":11.3312,"changeRateQTD":0,"preClose":11.3312,"changeRateWTD":0,"low":11.3312,"week52Low":11.06,"lyrPeRate":446.778645,"pbRate":-5.467592,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.385,"changeRate":0,"askSize":0,"floatMarketCap":10414868.5184,"longInitialMargin":0.25,"latestPrice":11.3312,"askPrice":0,"peRate":181.744114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44371120.8832,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3312,"impliedVolPercentile":0},{"changeRate5Day":0.009662,"symbol":"DTSQU","shortMargin":0.3,"floatShares":5883531,"roa":-0.006496,"nameCN":"DT Cloud Star Acquisition Corporation","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":0.009662,"shares":8900900,"dividePrice":0,"amplitude":0,"high":10.45,"changeRateQTD":0.011617,"preClose":10.35,"changeRateWTD":0.009662,"low":10.45,"week52Low":10.01,"lyrPeRate":41.103703,"pbRate":-203.222223,"impliedVol":0,"changeRateYTD":0.020508,"changeRate5Min":0,"week52High":10.6,"changeRate":0.009662,"askSize":0,"floatMarketCap":61482898.95,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":37.283214,"amount":1044.999981,"changeRate20Day":0.012597,"bidSize":0,"change":0.099999,"eps":0.280287,"marketValue":93014405,"divideRate":0,"bidPrice":0,"market":"US","volume":100,"shortable":3,"changeRate60Day":0.023506,"turnoverRate":0.000017,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0.014535,"symbol":"DTSQ","shortMargin":0.3,"floatShares":5883531,"roa":-0.006496,"nameCN":"DT Cloud Star Acquisition Corp","roe":0,"lyrEps":0.254235,"volumeRatio":0.003043,"changeRateMTD":0.014535,"shares":8900900,"dividePrice":0,"amplitude":0,"high":10.47,"changeRateQTD":0.02296,"preClose":10.47,"changeRateWTD":0.014535,"low":10.47,"week52Low":9.9642,"lyrPeRate":41.182371,"pbRate":-203.611165,"impliedVol":0,"changeRateYTD":0.039722,"changeRate5Min":0,"week52High":10.47,"changeRate":0,"askSize":0,"floatMarketCap":61600569.57,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":0,"peRate":37.354569,"amount":31.305001,"changeRate20Day":0.014535,"bidSize":0,"change":0,"eps":0.280287,"marketValue":93192423,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.025465,"turnoverRate":0.000001,"open":10.47,"impliedVolPercentile":0},{"symbol":"DTRE","shortMargin":0.3,"floatShares":391608,"nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","postHourTrading":{"tag":"盘后","latestPrice":39.9835,"preClose":39.9835,"latestTime":"16:04 EDT","volume":2,"amount":80.4194,"timestamp":1749240252267},"volumeRatio":0.57947,"changeRateMTD":0.002161,"dividePrice":1.38,"high":39.9835,"changeRateQTD":0.011199,"changeRateWTD":0.002161,"week52Low":34.5,"changeRateYTD":0.061846,"changeRate5Min":-0.002276,"askSize":0,"floatMarketCap":15657858.468,"latestPrice":39.9835,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.034514,"bidPrice":0,"market":"US","volume":140,"changeRate60Day":0.018688,"changeRate5Day":0.002161,"roa":0,"roe":0,"lyrEps":0,"shares":391608,"amplitude":0,"preClose":39.9835,"low":39.9835,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":45.0619,"changeRate":0,"longInitialMargin":0.25,"amount":5615.992889,"changeRate20Day":0.019977,"bidSize":0,"change":0,"marketValue":15657858.468,"shortable":3,"turnoverRate":0.000358,"hourTrading":{"tag":"盘后","latestPrice":39.9835,"preClose":39.9835,"latestTime":"16:04 EDT","volume":2,"amount":80.4194,"timestamp":1749240252267},"open":39.9835,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTOCU","shortMargin":0.3,"floatShares":1847069,"roa":-0.015434,"nameCN":"Digital Transformation Opportunities Corp","roe":0,"lyrEps":0.252652,"volumeRatio":0,"changeRateMTD":0,"shares":10184569,"dividePrice":0,"amplitude":0,"high":32.89,"changeRateQTD":0,"preClose":32.89,"changeRateWTD":0,"low":32.89,"week52Low":32.89,"lyrPeRate":130.179061,"pbRate":-32.944165,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":32.89,"changeRate":0,"askSize":0,"floatMarketCap":60750099.41,"longInitialMargin":0.25,"latestPrice":32.89,"askPrice":0,"peRate":288.157427,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114139,"marketValue":334970474.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":32.89,"impliedVolPercentile":0},{"symbol":"DTF","shortMargin":0.3,"floatShares":0,"nameCN":"Duff & Phelps Tax-free Income","postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:04 EDT","volume":2,"amount":22.4,"timestamp":1749240248443},"volumeRatio":0.052005,"changeRateMTD":0,"dividePrice":0.39,"high":11.2,"changeRateQTD":-0.000892,"changeRateWTD":0,"week52Low":10.83,"changeRateYTD":-0.001337,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.2,"askPrice":0,"peRate":18.61003,"eps":0.601826,"divideRate":0.034821,"bidPrice":0,"market":"US","volume":167,"changeRate60Day":-0.006211,"changeRate5Day":0,"roa":0.01522,"roe":0.049806,"lyrEps":0.601826,"shares":7029567,"amplitude":0,"preClose":11.2,"low":11.2,"lyrPeRate":18.61003,"pbRate":0.918845,"impliedVol":0,"week52High":11.45,"changeRate":0,"longInitialMargin":0.25,"amount":1870.789368,"changeRate20Day":-0.002671,"bidSize":0,"change":0,"marketValue":78731150.4,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:04 EDT","volume":2,"amount":22.4,"timestamp":1749240248443},"open":11.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DSKE","shortMargin":0.3,"floatShares":39565830,"roa":0.023482,"nameCN":"Daseke, Inc.","roe":-0.102787,"lyrEps":-0.589224,"volumeRatio":0,"changeRateMTD":0,"shares":47200283,"dividePrice":0,"amplitude":0,"high":8.29,"changeRateQTD":0,"preClose":8.29,"changeRateWTD":0,"low":8.29,"week52Low":8.29,"lyrPeRate":0,"pbRate":10.084803,"impliedVol":0.8065,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.29,"changeRate":0,"askSize":0,"floatMarketCap":328000730.7,"longInitialMargin":0.25,"latestPrice":8.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.589999,"marketValue":391290346.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPSI","shortMargin":0.3,"floatShares":5621458,"roa":0.026823,"nameCN":"DecisionPoint Systems, Inc.","roe":0.043064,"lyrEps":0.329185,"volumeRatio":1.593408,"changeRateMTD":0,"shares":7681000,"dividePrice":0,"amplitude":0,"high":10.225,"changeRateQTD":0,"preClose":10.225,"changeRateWTD":0,"low":10.225,"week52Low":10.12,"lyrPeRate":31.061561,"pbRate":4.135114,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.23,"changeRate":0,"askSize":0,"floatMarketCap":57479408.05,"longInitialMargin":0.25,"latestPrice":10.225,"askPrice":0,"peRate":107.511621,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.095106,"marketValue":78538225,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.225,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCSU","shortMargin":0.3,"floatShares":20000000,"roa":-0.023825,"nameCN":"DP Cap Acquisition Corp I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"amplitude":0,"high":12.01,"changeRateQTD":0,"preClose":12.01,"changeRateWTD":0,"low":12.01,"week52Low":11,"lyrPeRate":0,"pbRate":-21.86154,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.01,"changeRate":0,"askSize":0,"floatMarketCap":240200000,"longInitialMargin":0.25,"latestPrice":12.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":300250000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCS","shortMargin":0.3,"floatShares":2503700,"roa":-0.023825,"nameCN":"DP Cap Acquisition I Corp","roe":0,"lyrEps":0.229444,"volumeRatio":0,"changeRateMTD":0,"shares":5798095,"dividePrice":0,"amplitude":0,"high":12.6,"changeRateQTD":0,"preClose":12.6,"changeRateWTD":0,"low":12.6,"week52Low":11.1901,"lyrPeRate":54.915361,"pbRate":-5.319289,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.67,"changeRate":0,"askSize":0,"floatMarketCap":31546620,"longInitialMargin":0.25,"latestPrice":12.6,"askPrice":0,"peRate":3425.774816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003678,"marketValue":73055997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DOOR","shortMargin":0.3,"floatShares":21628657,"roa":0.067228,"nameCN":"Masonite","roe":0.168401,"lyrEps":5.366351,"volumeRatio":1.287709,"changeRateMTD":0,"shares":21983958,"dividePrice":0,"amplitude":0,"high":132.84,"changeRateQTD":0,"preClose":132.84,"changeRateWTD":0,"low":132.84,"week52Low":132.84,"lyrPeRate":24.754251,"pbRate":3.207803,"impliedVol":0.0797,"changeRateYTD":0,"changeRate5Min":0,"week52High":132.84,"changeRate":0,"askSize":0,"floatMarketCap":2873150795.88,"longInitialMargin":0.25,"latestPrice":132.84,"askPrice":0,"peRate":21.025535,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.318032,"marketValue":2920348980.72,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":132.84,"impliedVolPercentile":0.9375},{"changeRate5Day":0,"symbol":"DNO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"United States Short Oil Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"amplitude":0,"high":46.08,"changeRateQTD":0,"preClose":46.08,"changeRateWTD":0,"low":46.08,"week52Low":46.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":46.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":46.08,"askPrice":0,"peRate":17.692455,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.6045,"marketValue":9216000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":46.08,"impliedVolPercentile":0}]}}}