US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

U.S. Steel US X	54.84	0.00%	0.00	0.00	0.00	0.00%	12.42B	0.00%	0.00%	0.00%	0.00%
Wireless Telecom US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	45.57M	0.00%	0.00%	0.00%	0.00%
WisdomTree New Economy Real Estate Fund US WTRE	21.58	0.00%	0.00	622.00	13.25K	0.00%	14.03M	-1.03%	-9.11%	+0.83%	+1.36%
WisdomTree High Income Laddered Municipal Fund US WTMY	25.16	0.00%	0.00	87.00	2.18K	0.00%	6.04M	-0.26%	-2.33%	-1.00%	-1.10%
WisdomTree Inflation Plus Fund US WTIP	36.73	0.00%	0.00	69.00	2.57K	0.00%	16.53M	-0.67%	+3.19%	+8.15%	+9.60%
USCF OIL PLUS BITCOIN STRATEGY FUND US WTIB	23.95	0.00%	0.00	241.00	5.78K	0.00%	479.00K	-5.43%	+49.31%	+28.08%	+28.77%
Wintergreen Acquisition Corp. US WTGUU	11.12	0.00%	0.00	0.00	0.00	0.00%	72.77M	0.00%	+7.96%	+8.28%	+8.28%
Wintergreen Acquisition Corp US WTG	10.26	0.00%	0.00	0.00	0.00	0.00%	74.93M	0.00%	+0.20%	+0.69%	+0.69%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0.00	0.00	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.14	0.00%	0.00	0.00	0.00	0.00%	79.02M	0.00%	0.00%	+1.00%	+1.00%
Westlin Corp. US WSTN	9.98	-0.10%	-0.01	190.59K	1.90M	0.00%	80.39M	-0.10%	-0.10%	0.00%	+0.91%
Watsco US WSO.B	381.02	0.00%	0.00	12.00	4.26K	0.00%	15.45B	0.00%	-7.77%	+6.74%	+12.45%
Winchester Bancorp Inc US WSBK	12.90	0.00%	0.00	377.00	4.80K	0.00%	119.91M	+5.48%	-1.53%	+25.24%	+23.45%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0.00	0.00	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition US WPAC.U	10.25	0.00%	0.00	0.00	0.00	0.00%	155.01M	0.00%	+1.59%	+2.50%	+2.50%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0.00	0.00	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%

1 ...536 537 538 539 540 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:537,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3373},{"symbol":"WTT","nameCN":"Wireless Telecom","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":12.862319,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1656,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":1.27625,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41077335.42,"shortable":3,"shares":21396047,"floatShares":19285134,"impliedVol":1.7437,"impliedVolPercentile":0},{"symbol":"WTRE","nameCN":"WisdomTree New Economy Real Estate Fund","changeRate":0,"change":0,"latestPrice":21.58,"close":21.58,"volume":622,"market":"US","high":21.58,"low":21.58,"preClose":21.58,"open":21.58,"turnoverRate":0.000957,"peRate":1.164391,"amplitude":0,"marketValue":14027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.33,"week52Low":15.31,"changeRate5Day":-0.010269,"changeRate20Day":-0.091101,"changeRate60Day":0.008289,"changeRateWTD":-0.010269,"changeRateMTD":-0.091101,"changeRateQTD":0.013621,"changeRateYTD":0.013621,"amount":13254.629848,"eps":18.533297,"lyrEps":3.040935,"lyrPeRate":7.096502,"pbRate":0.014357,"volumeRatio":0.237896,"roa":0.072386,"roe":0.453818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4971,"divideRate":0.023035,"floatMarketCap":14027000,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.58,"latestTime":"18:51 EDT","volume":40,"amount":846.9584,"timestamp":1774651861708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.58,"latestTime":"18:51 EDT","volume":40,"amount":846.9584,"timestamp":1774651861708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.579999923706055,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3925,"impliedVolPercentile":0.7689},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":87,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":6038400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.1,"changeRate5Day":-0.002577,"changeRate20Day":-0.023292,"changeRate60Day":-0.010033,"changeRateWTD":-0.002577,"changeRateMTD":-0.023292,"changeRateQTD":-0.011006,"changeRateYTD":-0.011006,"amount":2179.433899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019068,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8457,"divideRate":0.033613,"floatMarketCap":5032000,"shortable":3,"shares":240000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:04 EDT","volume":2,"amount":50.16,"timestamp":1774641886245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:04 EDT","volume":2,"amount":50.16,"timestamp":1774641886245,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIP","nameCN":"WisdomTree Inflation Plus Fund","changeRate":0,"change":0,"latestPrice":36.727,"close":36.727,"volume":69,"market":"US","high":36.727,"low":36.727,"preClose":36.727,"open":36.727,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":16527150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.42,"week52Low":29.44,"changeRate5Day":-0.00671,"changeRate20Day":0.031936,"changeRate60Day":0.081485,"changeRateWTD":-0.00671,"changeRateMTD":0.031936,"changeRateQTD":0.096001,"changeRateYTD":0.096001,"amount":2569.070011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5583,"divideRate":0.015201,"floatMarketCap":14690800,"shortable":3,"shares":450000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":36.727,"preClose":36.727,"latestTime":"16:10 EDT","volume":6,"amount":223.3692,"timestamp":1774642204707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.727,"preClose":36.727,"latestTime":"16:10 EDT","volume":6,"amount":223.3692,"timestamp":1774642204707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIB","nameCN":"USCF OIL PLUS BITCOIN STRATEGY FUND","changeRate":0,"change":0,"latestPrice":23.95,"close":23.95,"volume":241,"market":"US","high":23.95,"low":23.95,"preClose":23.95,"open":23.95,"turnoverRate":0.01205,"peRate":0,"amplitude":0,"marketValue":479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":14.7037,"changeRate5Day":-0.05435,"changeRate20Day":0.493058,"changeRate60Day":0.28079,"changeRateWTD":-0.05435,"changeRateMTD":0.493058,"changeRateQTD":0.287731,"changeRateYTD":0.287731,"amount":5779.543949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479000,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.95,"latestTime":"17:13 EDT","volume":1,"amount":24.38,"timestamp":1774646002492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.95,"latestTime":"17:13 EDT","volume":1,"amount":24.38,"timestamp":1774646002492,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":0,"market":"US","high":11.12,"low":11.12,"preClose":11.12,"open":11.12,"turnoverRate":0,"peRate":82.168666,"amplitude":0,"marketValue":72774840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.079612,"changeRate60Day":0.082765,"changeRateWTD":0,"changeRateMTD":0.079612,"changeRateQTD":0.082765,"changeRateYTD":0.082765,"amount":0,"eps":0.135331,"lyrEps":0,"lyrPeRate":0,"pbRate":4950.33263,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72774840,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":75.999997,"amplitude":0,"marketValue":74934936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.001953,"changeRate60Day":0.006869,"changeRateWTD":0,"changeRateMTD":0.001953,"changeRateQTD":0.006869,"changeRateYTD":0.006869,"amount":0,"eps":0.135,"lyrEps":0.203976,"lyrPeRate":50.300035,"pbRate":14.100537,"volumeRatio":0,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74934936,"shortable":3,"shares":7303600,"floatShares":7303600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":24.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":24.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79015950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00996,"changeRateYTD":0.00996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5089.594203,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71182800,"shortable":3,"shares":7792500,"floatShares":7020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":-0.001001,"change":-0.01,"latestPrice":9.98,"close":9.98,"volume":190593,"market":"US","high":9.98,"low":9.98,"preClose":9.99,"open":9.98,"turnoverRate":0.024459,"peRate":0,"amplitude":0,"marketValue":80388900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.89,"changeRate5Day":-0.001001,"changeRate20Day":-0.001001,"changeRate60Day":0,"changeRateWTD":-0.001001,"changeRateMTD":-0.001001,"changeRateQTD":0.0091,"changeRateYTD":0.0091,"amount":1902119.506863,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5178.028986,"volumeRatio":151.312302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77769150,"shortable":3,"shares":8055000,"floatShares":7792500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":381.0235,"close":381.0235,"volume":12,"market":"US","high":381.0235,"low":381.0235,"preClose":381.0235,"open":381.0235,"turnoverRate":0,"peRate":31.109743,"amplitude":0,"marketValue":15453703522.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":507.1,"week52Low":338.85,"changeRate5Day":0,"changeRate20Day":-0.077693,"changeRate60Day":0.067442,"changeRateWTD":0,"changeRateMTD":-0.077693,"changeRateQTD":0.124461,"changeRateYTD":0.124461,"amount":4258.461914,"eps":12.247723,"lyrEps":12.247723,"lyrPeRate":31.109742,"pbRate":5.556136,"volumeRatio":0.416668,"roa":0.097554,"roe":0.186942,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.030707,"floatMarketCap":12521232359.35,"shortable":3,"shares":40558400,"floatShares":32862100,"hourTrading":{"tag":"盘后","latestPrice":381.0235,"preClose":381.0235,"latestTime":"16:04 EDT","volume":2,"amount":727.22,"timestamp":1774641887691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":381.0235,"preClose":381.0235,"latestTime":"16:04 EDT","volume":2,"amount":727.22,"timestamp":1774641887691,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBK","nameCN":"Winchester Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.9,"close":12.9,"volume":377,"market":"US","high":12.9,"low":12.9,"preClose":12.9,"open":12.9,"turnoverRate":0.000097,"peRate":84.384875,"amplitude":0,"marketValue":119910350.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.385,"week52Low":8.76,"changeRate5Day":0.054783,"changeRate20Day":-0.015267,"changeRate60Day":0.252439,"changeRateWTD":0.054783,"changeRateMTD":-0.015267,"changeRateQTD":0.23445,"changeRateYTD":0.23445,"amount":4800.389822,"eps":0.152871,"lyrEps":-0.094511,"lyrPeRate":0,"pbRate":1.014067,"volumeRatio":0.044286,"roa":0.001487,"roe":0.014312,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50069518.2,"shortable":3,"shares":9295376,"floatShares":3881358,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:04 EDT","volume":1,"amount":12.86,"timestamp":1774641894374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:04 EDT","volume":1,"amount":12.86,"timestamp":1774641894374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.899999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26563,"divideRate":0.050645,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155014163.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.015857,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0.015857,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4653.542771,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102500000,"shortable":3,"shares":15123333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":1.09697,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.3143},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.165,"week52Low":9.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.7559},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0}]}}}