US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Earthstone US ESTE	21.17	0.00%	0.00	0.00	0.00	0.00%	2.98B	0.00%	0.00%	0.00%	0.00%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	28.65	0.00%	0.00	36.00	1.04K	0.00%	8.60M	+0.37%	+1.35%	+1.99%	+3.05%
SPDR S&P SMALLCAP 600 ESG ETF US ESIX	28.82	0.00%	0.00	2.00	58.26	0.00%	0.00	+0.55%	+3.94%	+1.60%	-8.14%
FlexShares STOXX Global ESG Select Index Fund US ESGG	181.81	0.00%	0.00	91.00	16.66K	0.00%	86.36M	+1.03%	+5.26%	+6.90%	+8.19%
FlexShares STOXX US ESG Select Index Fund US ESG	141.07	0.00%	0.00	437.00	62.36K	0.00%	119.91M	+0.13%	+4.24%	+5.64%	+2.39%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+7.16%	+7.12%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0.00	0.00	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
EQV Ventures US EQV.U	10.99	0.00%	0.00	0.00	0.00	0.00%	488.09M	+3.58%	+5.88%	+7.75%	+9.03%
ProShares Equities for Rising Rates ETF US EQRR	57.88	0.00%	0.00	13.00	760.12	0.00%	9.84M	-0.16%	+1.88%	+1.74%	+2.02%
Harbor SMID Cap Value ETF US EPSV	20.94	0.00%	0.00	0.00	0.00	0.00%	3.66M	0.00%	+3.14%	0.00%	+3.98%
Harbor SMID Cap Core ETF US EPSB	21.08	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+3.38%	0.00%	+4.91%
Harbor Mid Cap Value ETF US EPMV	20.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+2.14%	0.00%	+3.78%
Harbor International Equity ETF US EPIN	20.03	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.28%
Harbor Emerging Markets Equity ETF US EPEM	20.10	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.03%
EnLink Midstream LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	6.45B	0.00%	0.00%	0.00%	-0.21%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	28.11M	0.00%	0.00%	0.00%	+3.17%
iShares Emerging Markets Infrastructure ETF US EMIF	23.51	0.00%	0.00	99.00	2.33K	0.00%	7.05M	+0.76%	+3.42%	+14.12%	+12.91%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	13.01M	0.00%	0.00%	0.00%	0.00%
Harbor Emerging Markets Select ETF US EMES	20.02	0.00%	0.00	51.00	1.02K	0.00%	500.39K	+1.11%	0.00%	0.00%	+0.07%

1 ...534 535 536 537 538 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:535,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"ESTE","shortMargin":0.3,"floatShares":83903699,"roa":0.082656,"nameCN":"Earthstone","roe":0.185421,"lyrEps":5.121558,"volumeRatio":3.057801,"changeRateMTD":0,"shares":140588696,"dividePrice":0,"amplitude":0,"high":21.17,"changeRateQTD":0,"preClose":21.17,"changeRateWTD":0,"low":21.17,"week52Low":21.17,"lyrPeRate":4.133508,"pbRate":1.634071,"impliedVol":0.483,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.17,"changeRate":0,"askSize":0,"floatMarketCap":1776241307.83,"longInitialMargin":0.25,"latestPrice":21.17,"askPrice":0,"peRate":4.888842,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.330269,"marketValue":2976262694.32,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.17,"impliedVolPercentile":0},{"symbol":"ESMV","shortMargin":0.3,"floatShares":300000,"nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":28.653,"preClose":28.653,"latestTime":"16:04 EDT","volume":2,"amount":57.6932,"timestamp":1749240249744},"volumeRatio":0.069903,"changeRateMTD":0.003657,"dividePrice":0.46,"high":28.653,"changeRateQTD":0.000485,"changeRateWTD":0.003657,"week52Low":25.94,"changeRateYTD":0.030546,"changeRate5Min":0,"askSize":0,"floatMarketCap":8595900,"latestPrice":28.653,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.016054,"bidPrice":0,"market":"US","volume":36,"changeRate60Day":0.019905,"changeRate5Day":0.003657,"roa":0,"roe":0,"lyrEps":0,"shares":300000,"amplitude":0,"preClose":28.653,"low":28.653,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.95,"changeRate":0,"longInitialMargin":0.25,"amount":1036.56823,"changeRate20Day":0.013476,"bidSize":0,"change":0,"marketValue":8595900,"shortable":3,"turnoverRate":0.00012,"hourTrading":{"tag":"盘后","latestPrice":28.653,"preClose":28.653,"latestTime":"16:04 EDT","volume":2,"amount":57.6932,"timestamp":1749240249744},"open":28.653,"impliedVolPercentile":0},{"changeRate5Day":0.005492,"symbol":"ESIX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P SMALLCAP 600 ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0.016313,"changeRateMTD":0.005492,"shares":0,"dividePrice":0,"amplitude":0,"high":28.8155,"changeRateQTD":0.013567,"preClose":28.8155,"changeRateWTD":0.005492,"low":28.8155,"week52Low":24.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.081425,"changeRate5Min":0,"week52High":34.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":28.8155,"askPrice":0,"peRate":0,"amount":58.255001,"changeRate20Day":0.039415,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.015961,"turnoverRate":0,"open":28.8155,"impliedVolPercentile":0},{"symbol":"ESGG","shortMargin":0.3,"floatShares":475001,"nameCN":"FlexShares STOXX Global ESG Select Index Fund","postHourTrading":{"tag":"盘后","latestPrice":181.81,"preClose":181.81,"latestTime":"16:04 EDT","volume":3,"amount":549.6207,"timestamp":1749240256803},"volumeRatio":0.125621,"changeRateMTD":0.010279,"dividePrice":3.16,"high":181.81,"changeRateQTD":0.070889,"changeRateWTD":0.010279,"week52Low":149.92,"changeRateYTD":0.081939,"changeRate5Min":0,"askSize":0,"floatMarketCap":86359931.81,"latestPrice":181.81,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.017381,"bidPrice":0,"market":"US","volume":91,"changeRate60Day":0.068968,"changeRate5Day":0.010279,"roa":0,"roe":0,"lyrEps":0,"shares":475001,"amplitude":0,"preClose":181.81,"low":181.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":182.11,"changeRate":0,"longInitialMargin":0.25,"amount":16658.938828,"changeRate20Day":0.052628,"bidSize":0,"change":0,"marketValue":86359931.81,"shortable":3,"turnoverRate":0.000192,"hourTrading":{"tag":"盘后","latestPrice":181.81,"preClose":181.81,"latestTime":"16:04 EDT","volume":3,"amount":549.6207,"timestamp":1749240256803},"open":181.81,"impliedVolPercentile":0},{"symbol":"ESG","shortMargin":0.3,"floatShares":850001,"nameCN":"FlexShares STOXX US ESG Select Index Fund","postHourTrading":{"tag":"盘后","latestPrice":141.0716,"preClose":141.0716,"latestTime":"18:13 EDT","volume":13,"amount":1857.7628,"timestamp":1749247986226},"volumeRatio":0.288069,"changeRateMTD":0.001286,"dividePrice":1.6,"high":141.0716,"changeRateQTD":0.050031,"changeRateWTD":0.001286,"week52Low":115,"changeRateYTD":0.023864,"changeRate5Min":0.002427,"askSize":0,"floatMarketCap":119911001.0716,"latestPrice":141.0716,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011342,"bidPrice":0,"market":"US","volume":437,"changeRate60Day":0.056423,"changeRate5Day":0.001286,"roa":0,"roe":0,"lyrEps":0,"shares":850001,"amplitude":0,"preClose":141.0716,"low":141.0716,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":146.1989,"changeRate":0,"longInitialMargin":0.25,"amount":62358.264984,"changeRate20Day":0.04242,"overnightTrading":{"tag":"夜盘","latestPrice":141.07159423828125,"preClose":141.07159423828125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":119911001.0716,"shortable":3,"turnoverRate":0.000514,"hourTrading":{"tag":"盘后","latestPrice":141.0716,"preClose":141.0716,"latestTime":"18:13 EDT","volume":13,"amount":1857.7628,"timestamp":1749247986226},"open":141.0716,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESEAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Euroseas Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":27.85,"changeRateQTD":0,"preClose":27.85,"changeRateWTD":0,"low":27.85,"week52Low":21.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.071154,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.071566,"turnoverRate":0,"open":27.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ERSX","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"ERShares NextGen Entrepreneurs ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"amplitude":0,"high":11.3,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":11.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":0,"floatMarketCap":9040000,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":9040000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EQVU","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"EQV Ventures Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":44572500,"dividePrice":0,"amplitude":0,"high":10,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":-35.921821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":350000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":445725000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0.035815,"symbol":"EQV.U","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"EQV Ventures","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.035815,"shares":44412500,"dividePrice":0,"amplitude":0,"high":10.99,"changeRateQTD":0.072195,"preClose":10.99,"changeRateWTD":0.035815,"low":10.99,"week52Low":9.9101,"lyrPeRate":0,"pbRate":-39.336369,"impliedVol":0,"changeRateYTD":0.090278,"changeRate5Min":0,"week52High":11,"changeRate":0,"askSize":0,"floatMarketCap":384650000,"longInitialMargin":0.25,"latestPrice":10.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.058767,"bidSize":0,"change":0,"eps":0,"marketValue":488093375,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.077451,"turnoverRate":0,"open":10.99,"impliedVolPercentile":0},{"symbol":"EQRR","shortMargin":0.3,"floatShares":170001,"nameCN":"ProShares Equities for Rising Rates ETF","postHourTrading":{"tag":"盘后","latestPrice":57.88,"preClose":57.88,"latestTime":"16:04 EDT","volume":2,"amount":117.03,"timestamp":1749240252149},"volumeRatio":0.068638,"changeRateMTD":-0.001553,"dividePrice":1.301,"high":57.88,"changeRateQTD":-0.020477,"changeRateWTD":-0.001553,"week52Low":50.65,"changeRateYTD":0.020158,"changeRate5Min":0.002065,"askSize":0,"floatMarketCap":9839657.88,"latestPrice":57.88,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.022478,"bidPrice":0,"market":"US","volume":13,"changeRate60Day":0.017402,"changeRate5Day":-0.001553,"roa":0,"roe":0,"lyrEps":0,"shares":170001,"amplitude":0,"preClose":57.88,"low":57.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.73,"changeRate":0,"longInitialMargin":0.25,"amount":760.116711,"changeRate20Day":0.018835,"bidSize":0,"change":0,"marketValue":9839657.88,"shortable":3,"turnoverRate":0.000076,"hourTrading":{"tag":"盘后","latestPrice":57.88,"preClose":57.88,"latestTime":"16:04 EDT","volume":2,"amount":117.03,"timestamp":1749240252149},"open":57.88,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EPSV","shortMargin":0.3,"floatShares":175000,"roa":0,"nameCN":"Harbor SMID Cap Value ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":175000,"dividePrice":0,"amplitude":0,"high":20.942,"changeRateQTD":0.039821,"preClose":20.942,"changeRateWTD":0,"low":20.942,"week52Low":20.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.039821,"changeRate5Min":0,"week52High":21.75,"changeRate":0,"askSize":0,"floatMarketCap":3664850,"longInitialMargin":0.25,"latestPrice":20.942,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031402,"bidSize":0,"change":0,"eps":0,"marketValue":3664850,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.942,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EPSB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Harbor SMID Cap Core ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":21.0768,"changeRateQTD":0.049119,"preClose":21.0768,"changeRateWTD":0,"low":21.0768,"week52Low":19.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.049119,"changeRate5Min":0,"week52High":21.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":21.0768,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.033805,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.0768,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EPMV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Harbor Mid Cap Value ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":20.8492,"changeRateQTD":0.03779,"preClose":20.8492,"changeRateWTD":0,"low":20.8492,"week52Low":20.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.03779,"changeRate5Min":0,"week52High":20.8492,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.8492,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.021399,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.8492,"impliedVolPercentile":0},{"symbol":"EPIN","shortMargin":0.3,"floatShares":0,"nameCN":"Harbor International Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":20.0347,"preClose":20.0347,"latestTime":"16:19 EDT","volume":5000,"amount":100271,"timestamp":1749241176908},"volumeRatio":0,"changeRateMTD":-0.002812,"dividePrice":0,"high":20.0347,"changeRateQTD":-0.002812,"changeRateWTD":-0.002812,"week52Low":20.0347,"changeRateYTD":-0.002812,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":20.0347,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":20.0347,"low":20.0347,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.1012,"changeRate":0,"longInitialMargin":0.25,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":20.0347,"preClose":20.0347,"latestTime":"16:19 EDT","volume":5000,"amount":100271,"timestamp":1749241176908},"open":20.0347,"impliedVolPercentile":0},{"symbol":"EPEM","shortMargin":0.3,"floatShares":0,"nameCN":"Harbor Emerging Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":20.0952,"preClose":20.0952,"latestTime":"16:16 EDT","volume":5000,"amount":100562,"timestamp":1749240986902},"volumeRatio":0,"changeRateMTD":-0.000298,"dividePrice":0,"high":20.0952,"changeRateQTD":-0.000298,"changeRateWTD":-0.000298,"week52Low":20.0952,"changeRateYTD":-0.000298,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":20.0952,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":20.0952,"low":20.0952,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.13,"changeRate":0,"longInitialMargin":0.25,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":20.0952,"preClose":20.0952,"latestTime":"16:16 EDT","volume":5000,"amount":100562,"timestamp":1749240986902},"open":20.0952,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ENLC","shortMargin":0.3,"floatShares":255033021,"roa":0.051406,"nameCN":"EnLink Midstream LLC","roe":0.115191,"lyrEps":0.44661,"volumeRatio":3.544837,"changeRateMTD":0,"shares":457073081,"dividePrice":0.53,"amplitude":0,"high":14.12,"changeRateQTD":0,"preClose":14.12,"changeRateWTD":0,"low":14.12,"week52Low":11.83,"lyrPeRate":31.615951,"pbRate":6.823717,"impliedVol":0.1673,"changeRateYTD":-0.00212,"changeRate5Min":0,"week52High":16.4,"changeRate":0,"askSize":0,"floatMarketCap":3601066256.52,"longInitialMargin":0.25,"latestPrice":14.12,"askPrice":0,"peRate":64.037443,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.220496,"marketValue":6453871903.719999,"divideRate":0.037535,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.12,"impliedVolPercentile":0.3136},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"EMCORE Corp","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"amplitude":0,"high":3.095,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.17,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.133},{"symbol":"EMIF","shortMargin":0.3,"floatShares":300000,"nameCN":"iShares Emerging Markets Infrastructure ETF","postHourTrading":{"tag":"盘后","latestPrice":23.5071,"preClose":23.5071,"latestTime":"16:04 EDT","volume":2,"amount":47.22,"timestamp":1749240255715},"volumeRatio":0.064277,"changeRateMTD":0.007591,"dividePrice":0.83,"high":23.5071,"changeRateQTD":0.111973,"changeRateWTD":0.007591,"week52Low":19.51,"changeRateYTD":0.129063,"changeRate5Min":0,"askSize":0,"floatMarketCap":7052130,"latestPrice":23.5071,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.035308,"bidPrice":0,"market":"US","volume":99,"changeRate60Day":0.141221,"changeRate5Day":0.007591,"roa":0,"roe":0,"lyrEps":0,"shares":300000,"amplitude":0,"preClose":23.5071,"low":23.5071,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.12,"changeRate":0,"longInitialMargin":0.25,"amount":2326.189945,"changeRate20Day":0.034188,"overnightTrading":{"tag":"夜盘","latestPrice":23.507099151611328,"preClose":23.507099151611328,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":7052130,"shortable":3,"turnoverRate":0.00033,"hourTrading":{"tag":"盘后","latestPrice":23.5071,"preClose":23.5071,"latestTime":"16:04 EDT","volume":2,"amount":47.22,"timestamp":1749240255715},"open":23.5071,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMFM","shortMargin":0.3,"floatShares":700000,"roa":0,"nameCN":"Global X MSCI Next Emerging & Frontier ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":700000,"dividePrice":0,"amplitude":0,"high":18.585,"changeRateQTD":0,"preClose":18.585,"changeRateWTD":0,"low":18.585,"week52Low":18.585,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9611,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.585,"changeRate":0,"askSize":0,"floatMarketCap":13009500,"longInitialMargin":0.25,"latestPrice":18.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":13009500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.585,"impliedVolPercentile":0.9375},{"changeRate5Day":0.011144,"symbol":"EMES","shortMargin":0.3,"floatShares":25000,"roa":0,"nameCN":"Harbor Emerging Markets Select ETF","roe":0,"lyrEps":0,"volumeRatio":0.201263,"changeRateMTD":0.011144,"shares":25000,"dividePrice":0,"amplitude":0,"high":20.0156,"changeRateQTD":0.00066,"preClose":20.0156,"changeRateWTD":0.011144,"low":20.0156,"week52Low":19.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00066,"changeRate5Min":0,"week52High":20.12,"changeRate":0,"askSize":0,"floatMarketCap":500390,"longInitialMargin":0.25,"latestPrice":20.0156,"askPrice":0,"peRate":0,"amount":1017.86511,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":500390,"divideRate":0,"bidPrice":0,"market":"US","volume":51,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00204,"open":20.0156,"impliedVolPercentile":0}]}}}