US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0.00	0.00	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	9.96	0.00%	0.00	0.00	0.00	0.00%	338.82M	+0.30%	-0.10%	-0.40%	-0.40%
Lafayette Digital Acquisition Corp I US ZKP	9.86	0.00%	0.00	0.00	0.00	0.00%	385.46M	-0.08%	-0.20%	0.00%	-1.40%
ZEEKR US ZK	26.73	0.00%	0.00	0.00	0.00	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0.00	0.00	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	0.00%	24.65M	0.00%	+49.47%	-50.82%	-51.32%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	49.55	0.00%	0.00	0.00	0.00	0.00%	495.48K	-1.42%	-3.59%	-1.47%	-1.47%
Global X Zero Coupon Bond 2034 ETF US ZCBF	49.48	0.00%	0.00	0.00	0.00	0.00%	989.66K	-1.36%	-3.45%	-1.50%	-1.50%
Global X Zero Coupon Bond 2033 ETF US ZCBE	50.16	0.00%	0.00	10.00	495.90	0.00%	1.00M	0.00%	+0.14%	-0.13%	-0.13%
Global X Zero Coupon Bond 2032 ETF US ZCBC	49.53	0.00%	0.00	3.00	148.57	0.00%	990.54K	-1.17%	-2.98%	0.00%	-1.36%
Global X Zero Coupon Bond 2031 ETF US ZCBB	50.68	0.00%	0.00	0.00	0.00	0.00%	1.01M	0.00%	0.00%	+1.13%	+1.13%
Global X Zero Coupon Bond 2030 ETF US ZCBA	50.43	0.00%	0.00	0.00	0.00	0.00%	504.35K	0.00%	0.00%	+0.64%	+0.64%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YOKE CORE ETF US YOKE	27.41	0.00%	0.00	58.00	1.57K	0.00%	203.62M	-0.15%	-6.49%	-0.35%	+0.83%
YHN Acquisition I Corp. US YHNAU	10.55	0.00%	0.00	0.00	0.00	0.00%	84.14M	0.00%	0.00%	+0.05%	+0.05%
YHN Acquisition I Ltd US YHNA	10.72	0.00%	0.00	0.00	0.00	0.00%	83.08M	-0.56%	+0.47%	+1.04%	+1.04%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.90	-0.55%	-0.05	4.00	39.96	0.00%	23.00M	-0.30%	-3.79%	-2.89%	-2.89%

1 ...534 535 536 537 538 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:535,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218323600,"shortable":3,"shares":19605757,"floatShares":17110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338822596.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.93,"changeRate5Day":0.003021,"changeRate20Day":-0.001003,"changeRate60Day":-0.004,"changeRateWTD":0.003021,"changeRateMTD":-0.001003,"changeRateQTD":-0.004,"changeRateYTD":-0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249000000,"shortable":3,"shares":34018333,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":0,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385459938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.85,"changeRate5Day":-0.00076,"changeRate20Day":-0.002024,"changeRate60Day":0,"changeRateWTD":-0.00076,"changeRateMTD":-0.002024,"changeRateQTD":-0.014,"changeRateYTD":-0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385459938,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.71,"week52Low":17.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.3905},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":12.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.49474,"changeRate60Day":-0.508233,"changeRateWTD":0,"changeRateMTD":0.49474,"changeRateQTD":-0.513236,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":49.5477,"close":49.5477,"volume":0,"market":"US","high":49.5477,"low":49.5477,"preClose":49.5477,"open":49.5477,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":495477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":49.5477,"changeRate5Day":-0.014188,"changeRate20Day":-0.035943,"changeRate60Day":-0.014704,"changeRateWTD":-0.014188,"changeRateMTD":-0.035943,"changeRateQTD":-0.014704,"changeRateYTD":-0.014704,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.305,"divideRate":0.006156,"floatMarketCap":495477,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":49.4829,"close":49.4829,"volume":0,"market":"US","high":49.4829,"low":49.4829,"preClose":49.4829,"open":49.4829,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":989658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5021,"week52Low":49.4829,"changeRate5Day":-0.013634,"changeRate20Day":-0.034506,"changeRate60Day":-0.015044,"changeRateWTD":-0.013634,"changeRateMTD":-0.034506,"changeRateQTD":-0.015044,"changeRateYTD":-0.015044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2978,"divideRate":0.006018,"floatMarketCap":989658,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":50.16,"close":50.16,"volume":10,"market":"US","high":50.16,"low":50.16,"preClose":50.16,"open":50.16,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":1003200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":50.0884,"changeRate5Day":0,"changeRate20Day":0.001429,"changeRate60Day":-0.001278,"changeRateWTD":0,"changeRateMTD":0.001429,"changeRateQTD":-0.001278,"changeRateYTD":-0.001278,"amount":495.900002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.0002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2947,"divideRate":0.005875,"floatMarketCap":501600,"shortable":3,"shares":20000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":49.5272,"close":49.5272,"volume":3,"market":"US","high":49.5272,"low":49.5272,"preClose":49.5272,"open":49.5272,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":990544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":49.5272,"changeRate5Day":-0.011694,"changeRate20Day":-0.029767,"changeRate60Day":0,"changeRateWTD":-0.011694,"changeRateMTD":-0.029767,"changeRateQTD":-0.013599,"changeRateYTD":-0.013599,"amount":148.569397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2873,"divideRate":0.005801,"floatMarketCap":990544,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":49.5272,"preClose":49.5272,"latestTime":"16:04 EDT","volume":2,"amount":99.1794,"timestamp":1774641873082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.5272,"preClose":49.5272,"latestTime":"16:04 EDT","volume":2,"amount":99.1794,"timestamp":1774641873082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":50.6797,"close":50.6797,"volume":0,"market":"US","high":50.6797,"low":50.6797,"preClose":50.6797,"open":50.6797,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1013594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.71,"week52Low":49.8099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01127,"changeRateYTD":0.01127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.278,"divideRate":0.005485,"floatMarketCap":1013594,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":50.4347,"close":50.4347,"volume":0,"market":"US","high":50.4347,"low":50.4347,"preClose":50.4347,"open":50.4347,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4682,"week52Low":49.8697,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006359,"changeRateYTD":0.006359,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2681,"divideRate":0.005316,"floatMarketCap":504347,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YOKE","nameCN":"YOKE CORE ETF","changeRate":0,"change":0,"latestPrice":27.4056,"close":27.4056,"volume":58,"market":"US","high":27.4056,"low":27.4056,"preClose":27.4056,"open":27.4056,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":203623608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.39,"week52Low":21.07,"changeRate5Day":-0.001454,"changeRate20Day":-0.064943,"changeRate60Day":-0.003469,"changeRateWTD":-0.001454,"changeRateMTD":-0.064943,"changeRateQTD":0.0083,"changeRateYTD":0.0083,"amount":1573.880016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2074,"divideRate":0.007568,"floatMarketCap":203623608,"shortable":3,"shares":7430000,"floatShares":7430000,"hourTrading":{"tag":"盘后","latestPrice":27.4056,"preClose":27.4056,"latestTime":"16:10 EDT","volume":6,"amount":162.32,"timestamp":1774642204717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4056,"preClose":27.4056,"latestTime":"16:10 EDT","volume":6,"amount":162.32,"timestamp":1774642204717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":52.357255,"amplitude":0,"marketValue":84136250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000474,"changeRateYTD":0.000474,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":68.40167,"pbRate":-46.767824,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65144140,"shortable":3,"shares":7975000,"floatShares":6174800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":52.099027,"amplitude":0,"marketValue":83080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.195,"changeRate5Day":-0.005566,"changeRate20Day":0.004686,"changeRate60Day":0.010368,"changeRateWTD":-0.005566,"changeRateMTD":0.004686,"changeRateQTD":0.010368,"changeRateYTD":0.010368,"amount":0,"eps":0.205762,"lyrEps":0.154236,"lyrPeRate":69.503877,"pbRate":-46.180698,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66193856,"shortable":3,"shares":7750000,"floatShares":6174800,"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":-0.005515,"change":-0.0549,"latestPrice":9.9001,"close":9.9001,"volume":4,"market":"US","high":9.9001,"low":9.9001,"preClose":9.955,"open":9.9001,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":23001268.6337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.66,"changeRate5Day":-0.003011,"changeRate20Day":-0.037891,"changeRate60Day":-0.028926,"changeRateWTD":-0.003011,"changeRateMTD":-0.037891,"changeRateQTD":-0.028926,"changeRateYTD":-0.028926,"amount":39.960098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4651,"divideRate":0.046979,"floatMarketCap":23001268.6337,"shortable":3,"shares":2323337,"floatShares":2323337,"hourTrading":{"tag":"盘后","latestPrice":9.9001,"preClose":9.9001,"latestTime":"16:04 EDT","volume":2,"amount":19.92,"timestamp":1774641869174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9001,"preClose":9.9001,"latestTime":"16:04 EDT","volume":2,"amount":19.92,"timestamp":1774641869174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.900099754333496,"preClose":9.900099754333496,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}