| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
dMY Squared Technology GroupUS DMYY.U | 13.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 54.31M | 0.00% | -5.00% | +20.52% | +32.00% |
dMY Technology Group Inc VIUS DMYS | 10.25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 317.55M | 0.00% | 0.00% | 0.00% | 0.00% |
Desktop Metal IncUS DM | 4.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 165.37M | 0.00% | 0.00% | +158.33% | +111.97% |
Sound Equity Dividend Income ETFUS DIVY | 25.02 | +1.40% | +0.35 | 373.00 | 9.32K | 0.00% | 30.02M | +1.90% | +3.60% | -1.06% | -1.90% |
SmartETFs Dividend Builder ETFUS DIVS | 30.54 | 0.00% | 0.00 | 296.00 | 9.07K | 0.00% | 41.23M | +0.24% | +3.60% | +3.37% | +7.43% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 30.27 | 0.00% | 0.00 | 27.00 | 825.70 | 0.00% | 6.96M | -0.31% | +0.54% | -0.68% | -0.13% |
Amcon DistributingUS DIT | 108.27 | 0.00% | 0.00 | 34.00 | 3.67K | 0.00% | 69.88M | -4.03% | -8.99% | -16.72% | -15.52% |
Dish NetworkUS DISH | 5.77 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
DonegalUS DGICB | 17.98 | 0.00% | 0.00 | 45.00 | 760.75 | 0.00% | 649.02M | +7.02% | +10.99% | +23.15% | +27.43% |
Despegar.com Corp.US DESP | 19.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.63B | 0.00% | +0.26% | +1.46% | +1.30% |
VanEck Office and Commercial REIT ETFUS DESK | 39.40 | 0.00% | 0.00 | 157.00 | 6.36K | 0.00% | 2.36M | +2.86% | +6.41% | +2.03% | -8.36% |
Hashdex Bitcoin ETFUS DEFI | 116.24 | 0.00% | 0.00 | 360.00 | 42.68K | 0.00% | 12.79M | -2.62% | +1.11% | +23.95% | +9.44% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 26.94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7.27M | +1.56% | +3.57% | +2.30% | +1.58% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.18 | 0.00% | 0.00 | 6.00 | 187.36 | 0.00% | 38.20M | +0.33% | +1.34% | +2.13% | +1.43% |
Decarbonization Plus Acquisition Corporation IIIUS DCRCU | 14.79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 646.84M | 0.00% | 0.00% | 0.00% | 0.00% |
DCP Midstream Partners LPUS DCP | 41.69 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.70B | 0.00% | 0.00% | 0.00% | 0.00% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.95 | +1.33% | +0.36 | 142.00 | 3.81K | 0.00% | 1.05B | +2.47% | +3.65% | +3.06% | -0.87% |
Unity Wealth Partners Dynamic Capital Appreciation & Options EtfUS DCAP | 20.66 | 0.00% | 0.00 | 7.00 | 148.98 | 0.00% | 3.62M | 0.00% | +3.77% | -2.22% | -0.46% |
THEMES NATURAL MONOPOLY ETFUS CZAR | 31.25 | 0.00% | 0.00 | 9.00 | 282.38 | 0.00% | 1.56M | +2.46% | +4.37% | +5.91% | +9.20% |
CALVERT US SELECT EQUITY ETFUS CVSE | 68.70 | 0.00% | 0.00 | 5.00 | 346.67 | 0.00% | 13.05M | +0.86% | +4.97% | +6.59% | +1.44% |