| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Embrace Change Acquisition Corp.US EMCGU | 12.11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 54.73M | 0.00% | 0.00% | 0.00% | +3.48% |
Embrace Change Acquisition CorpUS EMCG | 12.10 | 0.00% | 0.00 | 5.00 | 59.81 | 0.00% | 54.69M | +0.83% | +1.26% | +1.09% | +3.60% |
eMaginUS EMAN | 2.07 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 172.20M | 0.00% | 0.00% | 0.00% | 0.00% |
Ishares ESG Advanced Investment Grade Corporate Bond ETFUS ELQD | 80.44 | 0.00% | 0.00 | 5.00 | 403.03 | 0.00% | 0.00 | 0.00% | -0.39% | -1.74% | +0.07% |
VanEck Egypt Index ETFUS EGPT | 21.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 44.57M | 0.00% | 0.00% | 0.00% | 0.00% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 27.13 | 0.00% | 0.00 | 24.00 | 655.12 | 0.00% | 2.71M | +0.82% | +4.61% | +93.82% | -99.65% |
ProShares UltraShort MSCI EAFEUS EFU | 11.12 | 0.00% | 0.00 | 43.00 | 477.99 | 0.00% | 1.04M | -1.86% | -7.40% | -17.99% | -30.54% |
1847 Holdings LLCUS EFSH | 0.0707 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 1.80M | 0.00% | 0.00% | -47.59% | -72.14% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 32.99 | 0.00% | 0.00 | 4.00 | 132.28 | 0.00% | 5.28M | -0.09% | +13.40% | +9.39% | +8.37% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 22.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 557.46K | +2.14% | +16.13% | +16.13% | +17.30% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 21.87 | 0.00% | 0.00 | 2.00 | 43.75 | 0.00% | 113.20M | +1.33% | +1.33% | +6.51% | +9.53% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 49.52 | +1.25% | +0.61 | 164.00 | 8.12K | 0.00% | 0.00 | +1.77% | +5.01% | +5.44% | -0.64% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 32.49 | 0.00% | 0.00 | 4.00 | 130.33 | 0.00% | 21.93M | +0.56% | +3.20% | +3.95% | +3.61% |
iShares ESG Aware 40/60 Moderate Allocation ETFUS EAOM | 28.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7.02M | 0.00% | +1.83% | +2.00% | +2.50% |
Edify Acquisition Corp.US EAC | 10.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 84.03M | 0.00% | 0.00% | 0.00% | 0.00% |
Dynamix CorporationUS DYNXU | 10.24 | 0.00% | 0.00 | 129.00 | 1.32K | 0.00% | 226.65M | +0.49% | +0.67% | +2.30% | +3.23% |
Dynamix CorpUS DYNX | 10.10 | 0.00% | 0.00 | 72.00 | 729.97 | 0.00% | 223.55M | +0.50% | +0.60% | +2.33% | +3.17% |
DT CLOUD ACQUISITION CORP.US DYCQU | 10.82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 74.17M | 0.00% | +1.60% | +1.60% | +2.85% |
Delwinds Acquisition Corp.US DWIN.U | 9.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 160.42M | 0.00% | 0.00% | 0.00% | 0.00% |
Arrow DWA Tactical International ETFUS DWCR | 31.94 | 0.00% | 0.00 | 1.00 | 32.05 | 0.00% | 6.39M | 0.00% | +9.12% | +4.88% | +13.42% |