US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FMC Excelsior Focus Equity ETF US FMCX	31.68	0.00%	0.00	5.00	159.70	0.00%	0.00	+0.87%	+4.67%	+6.58%	+2.04%
FM Compounders Equity ETF US FMCE	25.82	0.00%	0.00	5.00	130.58	0.00%	61.66M	+1.56%	+2.40%	+5.94%	+5.36%
Franklin Ultra Short Bond ETF US FLUD	24.90	+0.13%	+0.03	688.00	17.12K	0.00%	148.16M	-0.34%	+0.02%	-0.24%	+0.38%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
First of Long Island US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	269.21M	0.00%	-4.20%	+0.76%	+1.63%
RiverNorth Patriot ETF US FLDZ	27.99	0.00%	0.00	3.00	84.98	0.00%	0.00	0.00%	+5.90%	-2.36%	+1.19%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	25.85	0.00%	0.00	182.00	4.75K	0.00%	2.58M	+0.37%	+0.78%	0.00%	+3.29%
PROCURE DISASTER RECOVERY STRATEGY ETF US FIXT	39.79	0.00%	0.00	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US FISK	7.21	0.00%	0.00	408.00	3.23K	0.00%	2.01B	-2.88%	+2.66%	-12.97%	-28.29%
THEMES EUROPEAN LUXURY ETF US FINE	22.23	0.00%	0.00	75.00	1.66K	0.00%	666.75K	+0.70%	+7.68%	-0.83%	-0.34%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	66.19M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Fundamental Global Inc. US FGFPP	17.12	+3.07%	+0.51	100.00	1.71K	0.00%	21.78M	-0.47%	+3.76%	-0.87%	+10.81%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0.00	0.00	0.00%	208.01M	0.00%	0.00%	+15.40%	+3.96%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0.00	0.00	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Fidelity Fundamental Emerging Markets ETF US FFEM	27.26	0.00%	0.00	8.00	218.27	0.00%	10.90M	+1.70%	+4.89%	+6.98%	+10.32%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0.00	0.00	0.00%	50.91M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0.00	0.00	0.00%	47.45M	0.00%	0.00%	0.00%	0.00%
‎FlexShares ESG & Climate US Large Cap Core Index Fund US FEUS	65.27	0.00%	0.00	22.00	1.45K	0.00%	0.00	+0.19%	+5.02%	+5.20%	-1.22%

1 ...532 533 534 535 536 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:533,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"symbol":"FMCX","shortMargin":0.3,"floatShares":0,"nameCN":"FMC Excelsior Focus Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":31.6833,"preClose":31.6833,"latestTime":"16:04 EDT","volume":3,"amount":95.7759,"timestamp":1749240251399},"volumeRatio":0.029586,"changeRateMTD":0.008711,"dividePrice":0,"high":31.6833,"changeRateQTD":0.030569,"changeRateWTD":0.008711,"week52Low":26.86,"changeRateYTD":0.020396,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":31.6833,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":5,"changeRate60Day":0.065823,"changeRate5Day":0.008711,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":31.6833,"low":31.6833,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33,"changeRate":0,"longInitialMargin":0.25,"amount":159.697104,"changeRate20Day":0.04669,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":31.6833,"preClose":31.6833,"latestTime":"16:04 EDT","volume":3,"amount":95.7759,"timestamp":1749240251399},"open":31.6833,"impliedVolPercentile":0},{"symbol":"FMCE","shortMargin":0.3,"floatShares":2388047,"nameCN":"FM Compounders Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":25.8203,"preClose":25.8203,"latestTime":"16:04 EDT","volume":3,"amount":78.366,"timestamp":1749240254587},"volumeRatio":0.060241,"changeRateMTD":0.015636,"dividePrice":0.054,"high":25.8203,"changeRateQTD":0.033482,"changeRateWTD":0.015636,"week52Low":22.81,"changeRateYTD":0.053623,"changeRate5Min":0,"askSize":0,"floatMarketCap":61660089.9541,"latestPrice":25.8203,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.002091,"bidPrice":0,"market":"US","volume":5,"changeRate60Day":0.059399,"changeRate5Day":0.015636,"roa":0,"roe":0,"lyrEps":0,"shares":2388047,"amplitude":0,"preClose":25.8203,"low":25.8203,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.92,"changeRate":0,"longInitialMargin":0.25,"amount":130.582104,"changeRate20Day":0.024026,"bidSize":0,"change":0,"marketValue":61660089.9541,"shortable":3,"turnoverRate":0.000002,"hourTrading":{"tag":"盘后","latestPrice":25.8203,"preClose":25.8203,"latestTime":"16:04 EDT","volume":3,"amount":78.366,"timestamp":1749240254587},"open":25.8203,"impliedVolPercentile":0},{"symbol":"FLUD","shortMargin":0.3,"floatShares":5950000,"nameCN":"Franklin Ultra Short Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:04 EDT","volume":2,"amount":49.8,"timestamp":1749240257839},"volumeRatio":0.411385,"changeRateMTD":-0.003438,"dividePrice":1.17,"high":24.9,"changeRateQTD":-0.004796,"changeRateWTD":-0.003438,"week52Low":24.15,"changeRateYTD":0.00383,"changeRate5Min":0,"askSize":0,"floatMarketCap":148155000,"latestPrice":24.9,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046988,"bidPrice":0,"market":"US","volume":688,"changeRate60Day":-0.002404,"changeRate5Day":-0.003438,"roa":0,"roe":0,"lyrEps":0,"shares":5950000,"amplitude":0,"preClose":24.8678,"low":24.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.04,"changeRate":0.001295,"longInitialMargin":0.25,"amount":17123.672638,"changeRate20Day":0.000201,"bidSize":0,"change":0.0322,"marketValue":148155000,"shortable":3,"turnoverRate":0.000116,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:04 EDT","volume":2,"amount":49.8,"timestamp":1749240257839},"open":24.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FLRU","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"Franklin FTSE Russia ETF","roe":0,"lyrEps":0,"volumeRatio":0.982402,"changeRateMTD":0,"shares":800000,"dividePrice":0,"amplitude":0,"high":9.1,"changeRateQTD":0,"preClose":9.1,"changeRateWTD":0,"low":9.1,"week52Low":9.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.1,"changeRate":0,"askSize":0,"floatMarketCap":7280000,"longInitialMargin":0.25,"latestPrice":9.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7280000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FLIC","shortMargin":0.3,"floatShares":21416088,"roa":0.003935,"nameCN":"First of Long Island","roe":0.043152,"lyrEps":0.758013,"volumeRatio":0,"changeRateMTD":0,"shares":22679517,"dividePrice":0.84,"amplitude":0,"high":11.87,"changeRateQTD":-0.038866,"preClose":11.87,"changeRateWTD":0,"low":11.87,"week52Low":9.3,"lyrPeRate":15.659362,"pbRate":0.703181,"impliedVol":0.4852,"changeRateYTD":0.016267,"changeRate5Min":0,"week52High":15.03,"changeRate":0,"askSize":0,"floatMarketCap":254208964.56,"longInitialMargin":0.25,"latestPrice":11.87,"askPrice":0,"peRate":16.485653,"amount":0,"changeRate20Day":-0.041969,"bidSize":0,"change":0,"eps":0.72002,"marketValue":269205866.79,"divideRate":0.070767,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.00764,"turnoverRate":0,"open":11.87,"impliedVolPercentile":0.752},{"symbol":"FLDZ","shortMargin":0.3,"floatShares":0,"nameCN":"RiverNorth Patriot ETF","postHourTrading":{"tag":"盘后","latestPrice":27.9894,"preClose":27.9894,"latestTime":"16:04 EDT","volume":2,"amount":56.844,"timestamp":1749240253459},"volumeRatio":0.468757,"changeRateMTD":0,"dividePrice":0,"high":27.9894,"changeRateQTD":-0.023606,"changeRateWTD":0,"week52Low":25.1898,"changeRateYTD":0.011919,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":27.9894,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":-0.023606,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":27.9894,"low":27.9894,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.7,"changeRate":0,"longInitialMargin":0.25,"amount":84.976501,"changeRate20Day":0.058997,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":27.9894,"preClose":27.9894,"latestTime":"16:04 EDT","volume":2,"amount":56.844,"timestamp":1749240253459},"open":27.9894,"impliedVolPercentile":0},{"changeRate5Day":0.003732,"symbol":"FLAG","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","roe":0,"lyrEps":0,"volumeRatio":0.428841,"changeRateMTD":0.003732,"shares":100000,"dividePrice":0,"amplitude":0,"high":25.8498,"changeRateQTD":0.032901,"preClose":25.8498,"changeRateWTD":0.003732,"low":25.8498,"week52Low":23.89,"lyrPeRate":0,"pbRate":-0.215963,"impliedVol":0,"changeRateYTD":0.032901,"changeRate5Min":0,"week52High":26.03,"changeRate":0,"askSize":0,"floatMarketCap":2584980,"longInitialMargin":0.25,"latestPrice":25.8498,"askPrice":0,"peRate":21.72252,"amount":4749.942493,"changeRate20Day":0.007789,"bidSize":0,"change":0,"eps":1.19,"marketValue":2584980,"divideRate":0,"bidPrice":0,"market":"US","volume":182,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00182,"open":25.8498,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FIXT","shortMargin":0.3,"floatShares":75000,"roa":0,"nameCN":"PROCURE DISASTER RECOVERY STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000,"dividePrice":0,"amplitude":0,"high":39.7886,"changeRateQTD":0,"preClose":39.7886,"changeRateWTD":0,"low":39.7886,"week52Low":34.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.73,"changeRate":0,"askSize":0,"floatMarketCap":2984145,"longInitialMargin":0.25,"latestPrice":39.7886,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2984145,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.7886,"impliedVolPercentile":0},{"symbol":"FISK","shortMargin":0.3,"floatShares":24795998,"nameCN":"Empire State Realty OP LP","postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.2064,"latestTime":"16:00 EDT","volume":300,"amount":2382,"timestamp":1749240000461},"volumeRatio":5.340326,"changeRateMTD":-0.028787,"dividePrice":0.14,"high":7.2064,"changeRateQTD":-0.052363,"changeRateWTD":-0.028787,"week52Low":6.71,"changeRateYTD":-0.282945,"changeRate5Min":0,"askSize":0,"floatMarketCap":178689879.9872,"latestPrice":7.2064,"askPrice":0,"peRate":24.04554,"eps":0.299698,"divideRate":0.019427,"bidPrice":0,"market":"US","volume":408,"changeRate60Day":-0.129662,"changeRate5Day":-0.028787,"roa":0.023093,"roe":0.048949,"lyrEps":0.287692,"shares":278732000,"amplitude":0,"preClose":7.2064,"low":7.2064,"lyrPeRate":25.049011,"pbRate":1.143923,"impliedVol":0,"week52High":11.39,"changeRate":0,"longInitialMargin":0.25,"amount":3225.840076,"changeRate20Day":0.026553,"bidSize":0,"change":0,"marketValue":2008654284.8,"shortable":3,"turnoverRate":0.000016,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.2064,"latestTime":"16:00 EDT","volume":300,"amount":2382,"timestamp":1749240000461},"open":7.2064,"impliedVolPercentile":0},{"changeRate5Day":0.006955,"symbol":"FINE","shortMargin":0.3,"floatShares":30000,"roa":0,"nameCN":"THEMES EUROPEAN LUXURY ETF","roe":0,"lyrEps":0,"volumeRatio":0.595238,"changeRateMTD":0.006955,"shares":30000,"dividePrice":0.22,"amplitude":0,"high":22.2251,"changeRateQTD":0.075386,"preClose":22.2251,"changeRateWTD":0.006955,"low":22.2251,"week52Low":17.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003386,"changeRate5Min":0,"week52High":25.005,"changeRate":0,"askSize":0,"floatMarketCap":666753,"longInitialMargin":0.25,"latestPrice":22.2251,"askPrice":0,"peRate":0,"amount":1664.873457,"changeRate20Day":0.076803,"overnightTrading":{"tag":"夜盘","latestPrice":22.225099563598633,"preClose":22.225099563598633,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"eps":0,"marketValue":666753,"divideRate":0.009899,"bidPrice":0,"market":"US","volume":75,"shortable":3,"changeRate60Day":-0.008251,"turnoverRate":0.0025,"open":22.2251,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FICV","shortMargin":0.3,"floatShares":2733696,"roa":-0.007664,"nameCN":"Frontier Investment Corp","roe":0,"lyrEps":0.260552,"volumeRatio":0,"changeRateMTD":0,"shares":7733696,"dividePrice":0,"amplitude":0,"high":10.71,"changeRateQTD":0,"preClose":10.71,"changeRateWTD":0,"low":10.71,"week52Low":10.71,"lyrPeRate":41.105039,"pbRate":-7.075524,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.71,"changeRate":0,"askSize":0,"floatMarketCap":29277884.16,"longInitialMargin":0.25,"latestPrice":10.71,"askPrice":0,"peRate":44.67321,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.239741,"marketValue":82827884.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLTU","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"amplitude":0,"high":11.15,"changeRateQTD":0,"preClose":11.15,"changeRateWTD":0,"low":11.15,"week52Low":11.15,"lyrPeRate":0,"pbRate":-6.440369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":0,"floatMarketCap":38382169.05,"longInitialMargin":0.25,"latestPrice":11.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":66191384.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLT","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"amplitude":0,"high":10.96,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":0,"pbRate":-6.330622,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.96,"changeRate":0,"askSize":0,"floatMarketCap":37728123.12,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":65063459.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":-0.004657,"symbol":"FGFPP","shortMargin":0.3,"floatShares":800911,"roa":0.048584,"nameCN":"Fundamental Global Inc.","roe":0.104232,"lyrEps":-2.428977,"volumeRatio":0.030762,"changeRateMTD":-0.004657,"shares":1272320,"dividePrice":0.001,"amplitude":0,"high":17.1199,"changeRateQTD":0.090439,"preClose":16.61,"changeRateWTD":-0.004657,"low":17.1199,"week52Low":12.5,"lyrPeRate":0,"pbRate":1.072899,"impliedVol":0,"changeRateYTD":0.108084,"changeRate5Min":0,"week52High":19.84,"changeRate":0.030698,"askSize":0,"floatMarketCap":13711516.2289,"longInitialMargin":0.25,"latestPrice":17.1199,"askPrice":0,"peRate":0,"amount":1711.989975,"changeRate20Day":0.03757,"bidSize":0,"change":0.509899,"eps":-6.857379,"marketValue":21781991.168,"divideRate":0.000058,"bidPrice":0,"market":"US","volume":100,"shortable":3,"changeRate60Day":-0.008691,"turnoverRate":0.000125,"open":17.1199,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FFNW","shortMargin":0.3,"floatShares":6539614,"roa":0.000731,"nameCN":"First Financial Northwest","roe":0.006633,"lyrEps":0.116617,"volumeRatio":0,"changeRateMTD":0,"shares":9220265,"dividePrice":0,"amplitude":0,"high":22.56,"changeRateQTD":-0.004413,"preClose":22.56,"changeRateWTD":0,"low":22.56,"week52Low":18.03,"lyrPeRate":193.453785,"pbRate":1.287544,"impliedVol":0.2223,"changeRateYTD":0.039631,"changeRate5Min":0,"week52High":23.5,"changeRate":0,"askSize":0,"floatMarketCap":147533691.84,"longInitialMargin":0.25,"latestPrice":22.56,"askPrice":0,"peRate":193.453782,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.116617,"marketValue":208009178.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.153964,"turnoverRate":0,"open":22.56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FFFZ","shortMargin":0.3,"floatShares":1500000,"roa":-0.018671,"nameCN":"Fuxing China Group Limited","roe":0.001531,"lyrEps":0.005558,"volumeRatio":0,"changeRateMTD":0,"shares":2647029,"dividePrice":0,"amplitude":0,"high":4,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":719.683339,"pbRate":0.018537,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":6000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":719.683346,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005558,"marketValue":10588116,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0.01699,"symbol":"FFEM","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"Fidelity Fundamental Emerging Markets ETF","roe":0,"lyrEps":0,"volumeRatio":0.011608,"changeRateMTD":0.01699,"shares":400000,"dividePrice":0.11,"amplitude":0,"high":27.2598,"changeRateQTD":0.075032,"preClose":27.2598,"changeRateWTD":0.01699,"low":27.2598,"week52Low":22.0719,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.103171,"changeRate5Min":0,"week52High":27.38,"changeRate":0,"askSize":0,"floatMarketCap":10903920,"longInitialMargin":0.25,"latestPrice":27.2598,"askPrice":0,"peRate":0,"amount":218.269501,"changeRate20Day":0.048869,"bidSize":0,"change":0,"eps":0,"marketValue":10903920,"divideRate":0.004035,"bidPrice":0,"market":"US","volume":8,"shortable":3,"changeRate60Day":0.069842,"turnoverRate":0.00002,"open":27.2598,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXDU","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"amplitude":0,"high":11.65,"changeRateQTD":0,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":11.24,"lyrPeRate":43.819067,"pbRate":-7.463545,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.01,"changeRate":0,"askSize":0,"floatMarketCap":12964597.65,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":86.640293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":50905001.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXD","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"amplitude":0,"high":10.86,"changeRateQTD":0,"preClose":10.86,"changeRateWTD":0,"low":10.86,"week52Low":10.7,"lyrPeRate":40.847645,"pbRate":-6.957433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.56,"changeRate":0,"askSize":0,"floatMarketCap":12085453.26,"longInitialMargin":0.25,"latestPrice":10.86,"askPrice":0,"peRate":80.765114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":47453074.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.86,"impliedVolPercentile":0},{"changeRate5Day":0.001885,"symbol":"FEUS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"‎FlexShares ESG & Climate US Large Cap Core Index Fund","roe":0,"lyrEps":0,"volumeRatio":0.005673,"changeRateMTD":0.001885,"shares":0,"dividePrice":0,"amplitude":0,"high":65.2713,"changeRateQTD":0.036353,"preClose":65.2713,"changeRateWTD":0.001885,"low":65.2713,"week52Low":54.8664,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.012246,"changeRate5Min":0,"week52High":68.38,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":65.2713,"askPrice":0,"peRate":0,"amount":1453.539993,"changeRate20Day":0.050212,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":22,"shortable":3,"changeRate60Day":0.051996,"turnoverRate":0,"open":65.2713,"impliedVolPercentile":0}]}}}