US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	28.54	0.00%	+0.00	118.00	3.29K	0.00%	143.67M	+0.12%	-6.32%	-13.97%	-9.96%
Eagle Point Credit Company Inc US ECCV	22.74	0.00%	+0.00	121.00	2.72K	0.00%	0.00	+1.79%	-1.34%	-0.26%	+0.35%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	27.72	0.00%	+0.00	81.00	2.22K	0.00%	9.01M	+1.80%	-7.66%	-15.88%	-13.49%
iShares ESG Aware 80/20 Aggressive Allocation ETF US EAOA	33.91	0.00%	+0.00	138.00	4.63K	0.00%	27.13M	+0.14%	-5.68%	-8.05%	-5.08%
Edify Acquisition Corp. US EAC	10.65	0.00%	+0.00	0.00	0.00	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Dynamix Corp US DYNX	9.96	+0.10%	+0.01	193.00	1.92K	0.00%	220.45M	0.00%	+0.71%	+1.43%	+1.74%
DT CLOUD ACQUISITION CORP. US DYCQU	10.65	0.00%	+0.00	1.00	10.86	0.00%	73.01M	0.00%	0.00%	+1.24%	+1.24%
Dt Cloud Acquisition Corp US DYCQ	10.74	0.00%	+0.00	390.00	4.20K	0.00%	73.59M	+0.42%	+0.99%	+2.34%	+2.83%
WisdomTree International Multifactor Fund US DWMF	29.65	0.00%	+0.00	241.00	7.12K	0.00%	35.58M	+2.76%	+1.84%	+8.10%	+10.14%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	+0.00	0.00	0.00	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
Arrow DWA Tactical International ETF US DWCR	28.13	0.00%	+0.00	1.00	29.03	0.00%	11.25M	0.00%	-7.62%	-0.09%	-0.09%
Arrow DWA Tactical Macro ETF US DWAT	11.25	0.00%	+0.00	245.00	2.71K	0.00%	3.38M	+0.65%	-0.74%	-7.00%	-4.28%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	+0.00	0.00	0.00	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	19.81	0.00%	+0.00	5.00	97.40	0.00%	1.98M	-0.58%	-5.34%	-17.83%	-15.33%
Touchstone Dividend Select ETF US DVND	29.02	0.00%	+0.00	15.00	429.99	0.00%	31.92M	-1.00%	-8.54%	-9.10%	-5.94%
Dover Motorsports US DVD	3.61	0.00%	+0.00	0.00	0.00	0.00%	131.49M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUETU	11.30	0.00%	+0.00	0.00	0.00	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	+0.00	0.00	0.00	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.32	0.00%	+0.00	0.00	0.00	0.00%	91.86M	-0.10%	-0.10%	+1.08%	+0.78%
DT Cloud Star Acquisition Corp US DTSQ	10.29	0.00%	+0.00	49.00	504.21	0.00%	91.59M	+0.39%	+0.54%	+1.68%	+2.18%

1 ...532 533 534 535 536 ...545

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:533,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":545,"list":[{"symbol":"ECML","shortMargin":0.3,"floatShares":5034000,"nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","postHourTrading":{"tag":"盘后","latestPrice":28.5402,"preClose":28.5402,"latestTime":"16:05 EDT","volume":1,"amount":27.9548,"timestamp":1745265911290},"volumeRatio":0.0027,"changeRateMTD":-0.068577,"dividePrice":0,"high":28.5402,"changeRateQTD":-0.068577,"changeRateWTD":0,"week52Low":26.96,"changeRateYTD":-0.099553,"changeRate5Min":0,"askSize":100,"floatMarketCap":143671366.8,"latestPrice":28.5402,"askPrice":35.97,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.24,"market":"US","volume":118,"changeRate60Day":-0.139679,"changeRate5Day":0.001158,"roa":0,"roe":0,"lyrEps":0,"shares":5034000,"amplitude":0,"preClose":28.5402,"low":28.5402,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.2556,"changeRate":0,"longInitialMargin":0.25,"amount":3288.897995,"committee":0,"changeRate20Day":-0.063175,"bidSize":100,"change":0,"marketValue":143671366.8,"shortable":3,"turnoverRate":0.000023,"open":28.5402,"impliedVolPercentile":0},{"changeRate5Day":0.017905,"symbol":"ECCV","shortMargin":0.3,"floatShares":0,"roa":0.063398,"nameCN":"Eagle Point Credit Company Inc","roe":0.095116,"lyrEps":0,"volumeRatio":0.025306,"changeRateMTD":-0.011304,"shares":0,"dividePrice":1.68,"amplitude":0,"high":22.74,"changeRateQTD":-0.011304,"preClose":22.74,"changeRateWTD":0,"low":22.74,"week52Low":21.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00353,"changeRate5Min":0,"week52High":23.53,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.74,"askPrice":24,"peRate":0,"amount":2715.84104,"committee":-0.95122,"changeRate20Day":-0.013406,"bidSize":5,"change":0,"eps":0,"marketValue":0,"divideRate":0.073879,"bidPrice":21,"market":"US","volume":121,"shortable":3,"changeRate60Day":-0.002632,"turnoverRate":0,"open":22.74,"impliedVolPercentile":0},{"symbol":"EBIT","shortMargin":0.3,"floatShares":325000,"nameCN":"Harbor AlphaEdge Small Cap Earners ETF","postHourTrading":{"tag":"盘后","latestPrice":27.7224,"preClose":27.7224,"latestTime":"16:05 EDT","volume":2,"amount":54.409,"timestamp":1745265911066},"volumeRatio":0.128368,"changeRateMTD":-0.071155,"dividePrice":0,"high":27.7224,"changeRateQTD":-0.071155,"changeRateWTD":0,"week52Low":26.0265,"changeRateYTD":-0.134875,"changeRate5Min":0,"askSize":100,"floatMarketCap":9009780,"latestPrice":27.7224,"askPrice":43.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.89,"market":"US","volume":81,"changeRate60Day":-0.158755,"changeRate5Day":0.018034,"roa":0,"roe":0,"lyrEps":0,"shares":325000,"amplitude":0,"preClose":27.7224,"low":27.7224,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.89,"changeRate":0,"longInitialMargin":0.25,"amount":2217.823809,"committee":0.333333,"changeRate20Day":-0.076613,"bidSize":200,"change":0,"marketValue":9009780,"shortable":3,"turnoverRate":0.000249,"open":27.7224,"impliedVolPercentile":0},{"symbol":"EAOA","shortMargin":0.3,"floatShares":800000,"nameCN":"iShares ESG Aware 80/20 Aggressive Allocation ETF","postHourTrading":{"tag":"盘后","latestPrice":33.9067,"preClose":33.9067,"latestTime":"16:05 EDT","volume":3,"amount":100.2318,"timestamp":1745265907886},"volumeRatio":0.037862,"changeRateMTD":-0.041845,"dividePrice":0,"high":33.9067,"changeRateQTD":-0.041845,"changeRateWTD":0,"week52Low":31.895,"changeRateYTD":-0.050801,"changeRate5Min":0,"askSize":100,"floatMarketCap":27125360,"latestPrice":33.9067,"askPrice":53.12,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.44,"market":"US","volume":138,"changeRate60Day":-0.080526,"changeRate5Day":0.001379,"roa":0,"roe":0,"lyrEps":0,"shares":800000,"amplitude":0,"preClose":33.9067,"low":33.9067,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":37.36,"changeRate":0,"longInitialMargin":0.25,"amount":4625.274696,"committee":0,"changeRate20Day":-0.056819,"overnightTrading":{"tag":"夜盘","latestPrice":33.906700134277344,"preClose":33.906700134277344,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":0,"marketValue":27125360,"shortable":3,"turnoverRate":0.000172,"open":33.9067,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EAC","shortMargin":0.3,"floatShares":990428,"roa":-0.008911,"nameCN":"Edify Acquisition Corp.","roe":0,"lyrEps":0.323811,"volumeRatio":0,"changeRateMTD":0,"shares":7890429,"dividePrice":0,"amplitude":0,"high":10.65,"changeRateQTD":0,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.65,"lyrPeRate":32.889556,"pbRate":-10.936927,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.65,"changeRate":0,"askSize":0,"floatMarketCap":10548058.2,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":0,"peRate":147.15229,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072374,"marketValue":84033068.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DYNX","shortMargin":0.3,"floatShares":15249999,"roa":0,"nameCN":"Dynamix Corp","roe":0,"lyrEps":0,"volumeRatio":0.002242,"changeRateMTD":0.001297,"shares":22133333,"dividePrice":0,"amplitude":0,"high":9.96,"changeRateQTD":0.001297,"preClose":9.95,"changeRateWTD":0.001005,"low":9.96,"week52Low":9.78,"lyrPeRate":0,"pbRate":-29.00717,"impliedVol":0,"changeRateYTD":0.017365,"changeRate5Min":0.001005,"week52High":10.4813,"changeRate":0.001005,"askSize":100,"floatMarketCap":151889990.04,"longInitialMargin":0.25,"latestPrice":9.96,"askPrice":10.88,"peRate":0,"amount":1922.360073,"committee":0.333333,"changeRate20Day":0.007078,"bidSize":200,"change":0.01,"eps":0,"marketValue":220447996.68,"divideRate":0,"bidPrice":9.88,"market":"US","volume":193,"shortable":3,"changeRate60Day":0.014257,"turnoverRate":0.000013,"open":9.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DYCQU","shortMargin":0.3,"floatShares":3790818,"roa":0,"nameCN":"DT CLOUD ACQUISITION CORP.","roe":0,"lyrEps":0.286988,"volumeRatio":0,"changeRateMTD":0,"shares":6855002,"dividePrice":0,"amplitude":0,"high":10.65,"changeRateQTD":0,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.3,"lyrPeRate":37.109566,"pbRate":-39.378118,"impliedVol":0,"changeRateYTD":0.012357,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":0,"floatMarketCap":40372211.7,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":0,"peRate":37.109567,"amount":10.86,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.286988,"marketValue":73005771.3,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.012357,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0},{"changeRate5Day":0.004219,"symbol":"DYCQ","shortMargin":0.3,"floatShares":6376116,"roa":0,"nameCN":"Dt Cloud Acquisition Corp","roe":0,"lyrEps":0.286988,"volumeRatio":0.12818,"changeRateMTD":0.001399,"shares":6855000,"dividePrice":0,"amplitude":0,"high":10.735,"changeRateQTD":0.001399,"preClose":10.735,"changeRateWTD":0,"low":10.735,"week52Low":10.12,"lyrPeRate":37.405745,"pbRate":-39.692392,"impliedVol":0,"changeRateYTD":0.028257,"changeRate5Min":0,"week52High":11.63,"changeRate":0,"askSize":100,"floatMarketCap":68447605.26,"longInitialMargin":0.25,"latestPrice":10.735,"askPrice":11.74,"peRate":37.405746,"amount":4196.093616,"committee":0,"changeRate20Day":0.009878,"bidSize":100,"change":0,"eps":0.286988,"marketValue":73588425,"divideRate":0,"bidPrice":9.42,"market":"US","volume":390,"shortable":3,"changeRate60Day":0.023356,"turnoverRate":0.000061,"open":10.735,"impliedVolPercentile":0},{"symbol":"DWMF","shortMargin":0.3,"floatShares":1200000,"nameCN":"WisdomTree International Multifactor Fund","volumeRatio":0.045136,"changeRateMTD":0.01508,"dividePrice":0,"high":29.6507,"changeRateQTD":0.01508,"changeRateWTD":0,"week52Low":25.7,"changeRateYTD":0.101409,"changeRate5Min":0,"askSize":100,"floatMarketCap":35580840,"latestPrice":29.6507,"askPrice":47.02,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.83,"market":"US","volume":241,"changeRate60Day":0.081046,"changeRate5Day":0.027558,"roa":0,"roe":0,"lyrEps":0,"shares":1200000,"amplitude":0,"preClose":29.6507,"low":29.6507,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.725,"changeRate":0,"longInitialMargin":0.25,"amount":7117.357157,"committee":0,"changeRate20Day":0.018441,"overnightTrading":{"tag":"夜盘","latestPrice":29.650699615478516,"preClose":29.650699615478516,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":0,"marketValue":35580840,"shortable":3,"turnoverRate":0.000201,"open":29.6507,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWIN.U","shortMargin":0.3,"floatShares":6379293,"roa":-0.004017,"nameCN":"Delwinds Acquisition Corp.","roe":0,"lyrEps":0.180229,"volumeRatio":0,"changeRateMTD":0,"shares":16710828,"dividePrice":0,"amplitude":0,"high":9.6,"changeRateQTD":0,"preClose":9.6,"changeRateWTD":0,"low":9.6,"week52Low":9.6,"lyrPeRate":53.265568,"pbRate":-18.968801,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.6,"changeRate":0,"askSize":0,"floatMarketCap":61241212.8,"longInitialMargin":0.25,"latestPrice":9.6,"askPrice":0,"peRate":242.069703,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039658,"marketValue":160423948.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWCR","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"Arrow DWA Tactical International ETF","roe":0,"lyrEps":0,"volumeRatio":0.454548,"changeRateMTD":-0.07619,"shares":400000,"dividePrice":0,"amplitude":0,"high":28.13,"changeRateQTD":-0.07619,"preClose":28.13,"changeRateWTD":0,"low":28.13,"week52Low":26.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000927,"changeRate5Min":0,"week52High":32.19,"changeRate":0,"askSize":100,"floatMarketCap":11252000,"longInitialMargin":0.25,"latestPrice":28.13,"askPrice":45.54,"peRate":0,"amount":29.030001,"committee":0.333333,"changeRate20Day":-0.07619,"bidSize":200,"change":0,"eps":0,"marketValue":11252000,"divideRate":0,"bidPrice":11.46,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.000927,"turnoverRate":0.000003,"open":28.13,"impliedVolPercentile":0},{"symbol":"DWAT","shortMargin":0.3,"floatShares":300000,"nameCN":"Arrow DWA Tactical Macro ETF","postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:05 EDT","volume":2,"amount":22.2444,"timestamp":1745265911182},"volumeRatio":0.578376,"changeRateMTD":-0.02292,"dividePrice":0,"high":11.25,"changeRateQTD":-0.02292,"changeRateWTD":0,"week52Low":10.2649,"changeRateYTD":-0.042838,"changeRate5Min":0,"askSize":100,"floatMarketCap":3375000,"latestPrice":11.25,"askPrice":17.68,"peRate":0,"eps":0,"divideRate":0,"bidPrice":4.45,"market":"US","volume":245,"changeRate60Day":-0.070033,"changeRate5Day":0.006549,"roa":0,"roe":0,"lyrEps":0,"shares":300000,"amplitude":0,"preClose":11.25,"low":11.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":12.3,"changeRate":0,"longInitialMargin":0.25,"amount":2714.430585,"committee":0,"changeRate20Day":-0.007403,"bidSize":100,"change":0,"marketValue":3375000,"shortable":3,"turnoverRate":0.000817,"open":11.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWACU","shortMargin":0.3,"floatShares":29974529,"roa":-0.027769,"nameCN":"Digital World Acquisition Corp.","roe":0,"lyrEps":-0.420337,"volumeRatio":0,"changeRateMTD":0,"shares":37175392,"dividePrice":0,"amplitude":0,"high":61.35,"changeRateQTD":0,"preClose":61.35,"changeRateWTD":0,"low":61.35,"week52Low":61.35,"lyrPeRate":0,"pbRate":-38.353369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":61.35,"changeRate":0,"askSize":0,"floatMarketCap":1838937354.15,"longInitialMargin":0.25,"latestPrice":61.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.68674,"marketValue":2280710299.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":61.35,"impliedVolPercentile":0},{"changeRate5Day":-0.005773,"symbol":"DVQQ","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","roe":0,"lyrEps":0,"volumeRatio":0.002956,"changeRateMTD":-0.03562,"shares":100000,"dividePrice":0,"amplitude":0,"high":19.805,"changeRateQTD":-0.03562,"preClose":19.805,"changeRateWTD":0,"low":19.805,"week52Low":18.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.153271,"changeRate5Min":0,"week52High":25.12,"changeRate":0,"askSize":100,"floatMarketCap":1980500,"longInitialMargin":0.25,"latestPrice":19.805,"askPrice":31.15,"peRate":0,"amount":97.399998,"committee":0.333333,"changeRate20Day":-0.053448,"bidSize":200,"change":0,"eps":0,"marketValue":1980500,"divideRate":0,"bidPrice":7.84,"market":"US","volume":5,"shortable":3,"changeRate60Day":-0.178301,"turnoverRate":0.00005,"open":19.805,"impliedVolPercentile":0},{"symbol":"DVND","shortMargin":0.3,"floatShares":1100000,"nameCN":"Touchstone Dividend Select ETF","postHourTrading":{"tag":"盘后","latestPrice":29.0227,"preClose":29.0227,"latestTime":"16:05 EDT","volume":2,"amount":57.0848,"timestamp":1745265906640},"volumeRatio":0.012663,"changeRateMTD":-0.08619,"dividePrice":0,"high":29.0227,"changeRateQTD":-0.08619,"changeRateWTD":0,"week52Low":27.46,"changeRateYTD":-0.059357,"changeRate5Min":0,"askSize":100,"floatMarketCap":31924970,"latestPrice":29.0227,"askPrice":45.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.48,"market":"US","volume":15,"changeRate60Day":-0.09101,"changeRate5Day":-0.010008,"roa":0,"roe":0,"lyrEps":0,"shares":1100000,"amplitude":0,"preClose":29.0227,"low":29.0227,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.6642,"changeRate":0,"longInitialMargin":0.25,"amount":429.991007,"committee":0,"changeRate20Day":-0.08541,"bidSize":100,"change":0,"marketValue":31924970,"shortable":3,"turnoverRate":0.000014,"open":29.0227,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DVD","shortMargin":0.3,"floatShares":12193864,"roa":0.046678,"nameCN":"Dover Motorsports","roe":0.164101,"lyrEps":0.205575,"volumeRatio":0.058425,"changeRateMTD":0,"shares":36423591,"dividePrice":0.11,"amplitude":0,"high":3.61,"changeRateQTD":0,"preClose":3.61,"changeRateWTD":0,"low":3.61,"week52Low":3.61,"lyrPeRate":17.560501,"pbRate":1.595529,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.61,"changeRate":0,"askSize":0,"floatMarketCap":44019849.04,"longInitialMargin":0.25,"latestPrice":3.61,"askPrice":0,"peRate":10.305512,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.350298,"marketValue":131489163.51,"divideRate":0.030471,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUETU","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"amplitude":0,"high":11.3,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":10.9,"lyrPeRate":445.548458,"pbRate":-5.452537,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.51,"changeRate":0,"askSize":0,"floatMarketCap":10386191.6,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":181.243689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44248946.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUET","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"amplitude":0,"high":11.3312,"changeRateQTD":0,"preClose":11.3312,"changeRateWTD":0,"low":11.3312,"week52Low":10.91,"lyrPeRate":446.778645,"pbRate":-5.467592,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.385,"changeRate":0,"askSize":0,"floatMarketCap":10414868.5184,"longInitialMargin":0.25,"latestPrice":11.3312,"askPrice":0,"peRate":181.744114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44371120.8832,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3312,"impliedVolPercentile":0},{"changeRate5Day":-0.000968,"symbol":"DTSQU","shortMargin":0.3,"floatShares":5435050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corporation","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":-0.000968,"shares":8900900,"dividePrice":0,"amplitude":0,"high":10.32,"changeRateQTD":-0.000968,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":10.01,"lyrPeRate":40.592365,"pbRate":-262.242597,"impliedVol":0,"changeRateYTD":0.007813,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":100,"floatMarketCap":56089716,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":16.4,"peRate":40.592365,"amount":0,"committee":0,"changeRate20Day":-0.000968,"bidSize":100,"change":0,"eps":0.254235,"marketValue":91857288,"divideRate":0,"bidPrice":4.16,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010774,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"symbol":"DTSQ","shortMargin":0.3,"floatShares":5435050,"nameCN":"DT Cloud Star Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:05 EDT","volume":1,"amount":10.29,"timestamp":1745265906431},"volumeRatio":0.033379,"changeRateMTD":0.005374,"dividePrice":0,"high":10.29,"changeRateQTD":0.005374,"changeRateWTD":0,"week52Low":9.9642,"changeRateYTD":0.021847,"changeRate5Min":0,"askSize":100,"floatMarketCap":55926664.5,"latestPrice":10.29,"askPrice":16.36,"peRate":40.474364,"eps":0.254235,"divideRate":0,"bidPrice":10.19,"market":"US","volume":49,"changeRate60Day":0.016798,"changeRate5Day":0.003902,"roa":-0.004799,"roe":0,"lyrEps":0.254235,"shares":8900900,"amplitude":0,"preClose":10.29,"low":10.29,"lyrPeRate":40.474364,"pbRate":-261.480264,"impliedVol":0,"week52High":10.37,"changeRate":0,"longInitialMargin":0.25,"amount":504.209998,"committee":0.333333,"changeRate20Day":0.005374,"bidSize":200,"change":0,"marketValue":91590261,"shortable":3,"turnoverRate":0.000009,"open":10.29,"impliedVolPercentile":0}]}}}