| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.52 | -0.25% | -0.10 | 616.00 | 23.73K | 0.01% | 32.74M | -0.93% | -2.42% | -2.47% | -2.42% |
Invesco Short Term Treasury ETFUS TBLL | 105.53 | +0.04% | +0.04 | 309.66K | 32.68M | 0.01% | 3.00B | -0.21% | -0.05% | -0.11% | -0.11% |
iShares Short Treasury Bond ETFUS SHV | 110.36 | +0.04% | +0.04 | 2.68M | 295.95M | 0.01% | 20.89B | +0.07% | -0.03% | +0.22% | +0.19% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 25.93 | -1.22% | -0.32 | 423.00 | 10.99K | 0.01% | 18.67M | -2.15% | -7.36% | -0.65% | +0.30% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.36 | -0.04% | -0.01 | 318.00 | 8.07K | 0.00% | 34.49M | -0.22% | -2.18% | -0.92% | -0.76% |
Gotham Enhanced 500 ETFUS GSPY | 34.61 | -1.60% | -0.56 | 264.00 | 9.18K | 0.00% | 610.87M | -2.05% | -7.07% | -6.69% | -6.02% |
Wisdom Short Duration Income ETFUS WISD | 100.72 | -0.20% | -0.20 | 205.00 | 20.65K | 0.00% | 376.87M | -0.06% | -0.97% | -0.93% | -0.93% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.15 | -0.15% | -0.03 | 221.00 | 4.45K | 0.00% | 69.11M | -0.64% | -2.84% | -1.87% | -1.73% |
ClearShares OCIO ETFUS OCIO | 33.52 | -0.95% | -0.32 | 414.00 | 13.92K | 0.00% | 160.90M | -1.04% | -6.30% | -3.79% | -3.36% |
Global X S&P 500 Tail Risk ETFUS XTR | 24.70 | -1.18% | -0.29 | 306.00 | 7.56K | 0.00% | 2.96M | -1.67% | -6.97% | -7.32% | -6.60% |
Stratified LargeCap Index ETFUS SSPY | 87.01 | -1.11% | -0.98 | 187.00 | 16.30K | 0.00% | 113.81M | -0.46% | -7.01% | +0.29% | +0.13% |
ProCap Acquisition CorpUS PCAPU | 10.31 | +0.29% | +0.03 | 1.06K | 10.91K | 0.00% | 262.18M | +0.29% | +0.19% | +0.41% | +0.68% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.10 | +0.40% | +0.10 | 2.14K | 53.77K | 0.00% | 0.00 | -0.20% | -0.59% | -0.38% | -0.20% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.12 | +0.02% | +0.00 | 840.00 | 21.10K | 0.00% | 6.28M | +0.04% | +0.22% | -0.50% | -0.06% |
NYSE ARCA test stockUS ZVV | 32.08 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
ZuoraUS ZUO | 10.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.54B | 0.00% | 0.00% | 0.00% | 0.00% |
F/M High Yield 100 ETFUS ZTOP | 50.97 | 0.00% | 0.00 | 16.00 | 813.27 | 0.00% | 15.80M | -0.81% | -2.49% | -2.37% | -2.40% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.90 | 0.00% | 0.00 | 26.00 | 659.64 | 0.00% | 4.64M | 0.00% | +3.17% | +2.78% | +2.78% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 28.52 | 0.00% | 0.00 | 32.00 | 931.58 | 0.00% | 2.85M | 0.00% | -0.89% | +1.79% | +1.73% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.45 | 0.00% | 0.00 | 292.00 | 6.32K | 0.00% | 5.36M | +1.25% | -7.38% | +1.32% | +1.71% |