| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 55.60 | 0.00% | 0.00 | 8.00 | 446.25 | 0.00% | 0.00 | +0.66% | +4.53% | +8.67% | +15.84% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 34.76 | 0.00% | 0.00 | 4.00 | 140.08 | 0.00% | 0.00 | +1.07% | +3.47% | +4.38% | +1.11% |
Fenbo Holdings LimitedUS FEBO | 1.20 | +7.39% | +0.08 | 1.69K | 1.92K | 0.00% | 13.26M | +17.50% | -14.39% | +2.12% | -31.12% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 611.82M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 48.72 | 0.00% | 0.00 | 4.00 | 194.72 | 0.00% | 7.31M | +3.72% | +11.32% | +15.04% | +22.16% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.95B | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.37M | 0.00% | 0.00% | 0.00% | 0.00% |
FAT Brands IncUS FATBV | 4.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 84.21M | 0.00% | 0.00% | 0.00% | -18.47% |
FAT Brands IncUS FATAV | 3.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -58.65% |
FACT II Acquisition Corp.US FACTU | 10.30 | -0.96% | -0.10 | 100.00 | 1.03K | 0.00% | 250.51M | +0.98% | +1.28% | +2.28% | +3.21% |
Freedom Acquisition I Corp.US FACT.U | 9.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 184.78M | 0.00% | 0.00% | 0.00% | 0.00% |
AB CORPORATE BOND ETFUS EYEG | 35.14 | 0.00% | 0.00 | 13.00 | 454.19 | 0.00% | 28.11M | +0.07% | +0.95% | -0.35% | +0.46% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 26.86 | 0.00% | 0.00 | 44.00 | 1.16K | 0.00% | 8.06M | +2.83% | +4.04% | +4.10% | +9.88% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.72 | 0.00% | 0.00 | 71.00 | 3.74K | 0.00% | 21.09M | +0.55% | +0.94% | +0.47% | +0.82% |
EVe Mobility Acquisition CorpUS EVE.U | 11.23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 310.70M | 0.00% | 0.00% | 0.00% | 0.00% |
EVe Mobility Acquisition CorpUS EVE | 11.27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 162.75M | 0.00% | 0.00% | 0.00% | 0.00% |
EUREKA ACQUISITION CORPUS EURKU | 10.54 | 0.00% | 0.00 | 1.00 | 11.59 | 0.00% | 80.58M | 0.00% | 0.00% | +0.67% | +2.43% |
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUNDUS ETPA | 25.15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 19.52 | 0.00% | 0.00 | 4.00 | 78.73 | 0.00% | 3.12M | 0.00% | +4.22% | +2.25% | +3.06% |