US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cara Therapeutics US CARA	15.96	0.00%	+0.00	0.00	0.00	0.00%	49.77M	-4.14%	-5.34%	-11.19%	-13.07%
Cayson Acquisition Corp. US CAPNU	10.50	0.00%	+0.00	0.00	0.00	0.00%	76.95M	0.00%	+2.64%	+1.45%	+3.75%
Cayson Acquisition Corp US CAPN	10.19	+0.20%	+0.02	114.00	1.16K	0.00%	74.68M	0.00%	+0.39%	+1.29%	+1.39%
Cambiar Aggressive Value ETF US CAMX	27.57	0.00%	+0.00	10.00	278.85	0.00%	53.69M	-2.63%	-9.55%	-10.93%	-5.90%
Calliditas Therapeutics AB US CALT	40.00	0.00%	+0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	+0.00	0.00	0.00	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	+0.00	0.00	0.00	0.00%	154.53M	0.00%	0.00%	0.00%	0.00%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	+0.00	0.00	0.00	0.00%	125.47M	0.00%	0.00%	0.00%	0.00%
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETF US CAAA	20.14	+0.30%	+0.06	2.57K	51.68K	0.00%	10.07M	-0.47%	-0.98%	0.00%	-0.17%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	+0.0000	0.00	0.00	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
Principal Real Estate Active Opportunities ETF US BYRE	24.39	0.00%	+0.00	145.00	3.57K	0.00%	12.68M	-0.05%	-4.57%	-1.21%	-0.59%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	+0.00	0.00	0.00	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Brendan Wood TopGun ETF US BWTG	32.71	+1.86%	+0.60	111.00	3.63K	0.00%	13.08M	-3.18%	-5.72%	-7.94%	-3.17%
Babcock & Wilcox Enterprises Inc US BWNB	16.22	+0.75%	+0.12	655.00	10.62K	0.00%	0.00	-5.04%	-13.26%	-18.94%	-18.49%
Bankwell US BWFG	28.95	0.00%	+0.00	768.00	22.57K	0.00%	222.44M	+2.15%	-5.48%	-3.69%	-7.06%
BREAKWAVE TANKER SHIPPING ETF US BWET	11.37	0.00%	+0.00	8.00	92.80	0.00%	1.42M	+6.36%	+5.92%	+6.31%	+15.81%
BITWISE WEB3 ETF US BWEB	45.51	0.00%	+0.00	218.00	10.35K	0.00%	2.91M	-3.14%	-15.11%	-25.26%	-18.87%
Bridgewater Bancshares US BWBBP	18.72	+0.26%	+0.05	264.00	4.94K	0.00%	516.54M	+3.41%	-2.46%	-3.27%	-8.25%
Bluegreen Vacations Holding Corporation US BVH	75.00	0.00%	+0.00	0.00	0.00	0.00%	1.28B	0.00%	0.00%	0.00%	0.00%
KraneShares Man Buyout Beta Index ETF US BUYO	21.03	0.00%	+0.00	4.00	83.72	0.00%	9.46M	+1.49%	-8.49%	-19.85%	-16.12%

1 ...531 532 533 534 535 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:532,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":-0.041424,"symbol":"CARA","shortMargin":0.3,"floatShares":3118513,"roa":-0.410949,"nameCN":"Cara Therapeutics","roe":-2.700106,"lyrEps":-26.263735,"volumeRatio":0,"changeRateMTD":0.04931,"shares":3118513,"dividePrice":0,"amplitude":0,"high":15.96,"changeRateQTD":0.04931,"preClose":15.96,"changeRateWTD":0,"low":15.96,"week52Low":8.1252,"lyrPeRate":0,"pbRate":-10.836374,"impliedVol":1.6901,"changeRateYTD":-0.130719,"changeRate5Min":0,"week52High":31.32,"changeRate":0,"askSize":0,"floatMarketCap":49771467.48,"longInitialMargin":0.25,"latestPrice":15.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.053381,"bidSize":0,"change":0,"eps":0,"marketValue":49771467.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.111853,"turnoverRate":0,"open":15.96,"impliedVolPercentile":0.8914},{"changeRate5Day":0,"symbol":"CAPNU","shortMargin":0.3,"floatShares":4774507,"roa":0,"nameCN":"Cayson Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7328341,"dividePrice":0,"amplitude":0,"high":10.5,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.037549,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":300,"floatMarketCap":50132323.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":10.5,"peRate":0,"amount":0,"committee":0.886792,"changeRate20Day":0.026393,"bidSize":5000,"change":0,"eps":0,"marketValue":76947580.5,"divideRate":0,"bidPrice":10.29,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014493,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CAPN","shortMargin":0.3,"floatShares":4774507,"roa":0,"nameCN":"Cayson Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0.186645,"changeRateMTD":-0.00098,"shares":7328341,"dividePrice":0,"amplitude":0,"high":10.19,"changeRateQTD":-0.00098,"preClose":10.17,"changeRateWTD":-0.00098,"low":10.19,"week52Low":9.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01393,"changeRate5Min":0,"week52High":10.47,"changeRate":0.001967,"askSize":800,"floatMarketCap":48652226.33,"longInitialMargin":0.25,"latestPrice":10.19,"askPrice":10.23,"peRate":0,"amount":1162.359993,"committee":-0.777778,"changeRate20Day":0.003941,"bidSize":100,"change":0.02,"eps":0,"marketValue":74675794.79,"divideRate":0,"bidPrice":10.19,"market":"US","volume":114,"shortable":3,"changeRate60Day":0.012922,"turnoverRate":0.000024,"open":10.19,"impliedVolPercentile":0},{"symbol":"CAMX","shortMargin":0.3,"floatShares":1946961,"nameCN":"Cambiar Aggressive Value ETF","postHourTrading":{"tag":"盘后","latestPrice":27.6549,"preClose":27.6549,"latestTime":"16:05 EDT","volume":1,"amount":27.5749,"timestamp":1745265913455},"volumeRatio":0.035407,"changeRateMTD":-0.102529,"dividePrice":0,"high":27.5749,"changeRateQTD":-0.102529,"changeRateWTD":-0.026331,"week52Low":26.45,"changeRateYTD":-0.058957,"changeRate5Min":0,"askSize":100,"floatMarketCap":53687254.8789,"latestPrice":27.5749,"askPrice":28.36,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.63,"market":"US","volume":10,"changeRate60Day":-0.109338,"changeRate5Day":-0.026331,"roa":0,"roe":0,"lyrEps":0,"shares":1946961,"amplitude":0,"preClose":27.5749,"low":27.5749,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.705,"changeRate":0,"longInitialMargin":0.25,"amount":278.850002,"committee":0,"changeRate20Day":-0.095525,"bidSize":100,"change":0,"marketValue":53687254.8789,"shortable":3,"turnoverRate":0.000005,"open":27.5749,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CALT","shortMargin":0.3,"floatShares":15909500,"roa":-0.134052,"nameCN":"Calliditas Therapeutics AB","roe":-1.571984,"lyrEps":-1.72737,"volumeRatio":0,"changeRateMTD":0,"shares":27016700,"dividePrice":0,"amplitude":0,"high":40.0001,"changeRateQTD":0,"preClose":40.0001,"changeRateWTD":0,"low":40.0001,"week52Low":17.5,"lyrPeRate":0,"pbRate":10.119682,"impliedVol":0.1942,"changeRateYTD":0,"changeRate5Min":0,"week52High":43,"changeRate":0,"askSize":0,"floatMarketCap":636381590.95,"longInitialMargin":0.25,"latestPrice":40.0001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.688728,"marketValue":1080670701.67,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.0001,"impliedVolPercentile":0.5762},{"changeRate5Day":0,"symbol":"CALB","shortMargin":0.3,"floatShares":6301926,"roa":0.004434,"nameCN":"California BanCorp","roe":0.045816,"lyrEps":2.583163,"volumeRatio":0,"changeRateMTD":0,"shares":8472038,"dividePrice":0,"amplitude":0,"high":25.09,"changeRateQTD":0,"preClose":25.09,"changeRateWTD":0,"low":25.09,"week52Low":19.63,"lyrPeRate":9.712898,"pbRate":1.08752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.49,"changeRate":0,"askSize":0,"floatMarketCap":158115323.34,"longInitialMargin":0.25,"latestPrice":25.09,"askPrice":0,"peRate":24.667738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.017118,"marketValue":212563433.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CAHCU","shortMargin":0.3,"floatShares":11500000,"roa":0,"nameCN":"CA Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"amplitude":0,"high":10.75,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.75,"lyrPeRate":0,"pbRate":6796.466113,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":123625000,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":154531250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CACG","shortMargin":0.3,"floatShares":2350000,"roa":0,"nameCN":"ClearBridge All Cap Growth ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2350000,"dividePrice":0,"amplitude":0,"high":53.3898,"changeRateQTD":0,"preClose":53.3898,"changeRateWTD":0,"low":53.3898,"week52Low":48.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":53.51,"changeRate":0,"askSize":0,"floatMarketCap":125466030,"longInitialMargin":0.25,"latestPrice":53.3898,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":125466030,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":53.3898,"impliedVolPercentile":0},{"changeRate5Day":-0.004695,"symbol":"CAAA","shortMargin":0.3,"floatShares":500002,"roa":0,"nameCN":"FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETF","roe":0,"lyrEps":0,"volumeRatio":1.468725,"changeRateMTD":-0.010076,"shares":500002,"dividePrice":0,"amplitude":0,"high":20.14,"changeRateQTD":-0.010076,"preClose":20.08,"changeRateWTD":-0.005186,"low":20.14,"week52Low":20.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001735,"changeRate5Min":0,"week52High":20.8488,"changeRate":0.002988,"askSize":100,"floatMarketCap":10070040.28,"longInitialMargin":0.25,"latestPrice":20.14,"askPrice":20.81,"peRate":0,"amount":51679.047558,"committee":0,"changeRate20Day":-0.009833,"bidSize":100,"change":0.059999,"eps":0,"marketValue":10070040.28,"divideRate":0,"bidPrice":19.72,"market":"US","volume":2566,"shortable":3,"changeRate60Day":0,"turnoverRate":0.005132,"open":20.14,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BYU","shortMargin":0.3,"floatShares":18100008,"roa":-0.013661,"nameCN":"BAIYU Holdings, Inc.","roe":0.023635,"lyrEps":-0.15373,"volumeRatio":0,"changeRateMTD":0,"shares":49945235,"dividePrice":0,"amplitude":0,"high":0.179,"changeRateQTD":0,"preClose":0.179,"changeRateWTD":0,"low":0.179,"week52Low":0.164,"lyrPeRate":0,"pbRate":0.020438,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.38,"changeRate":0,"askSize":0,"floatMarketCap":3239901.432,"longInitialMargin":0.25,"latestPrice":0.179,"askPrice":0,"peRate":0.240316,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.744854,"marketValue":8940197.065,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.179,"impliedVolPercentile":0},{"changeRate5Day":-0.000537,"symbol":"BYRE","shortMargin":0.3,"floatShares":520001,"roa":0,"nameCN":"Principal Real Estate Active Opportunities ETF","roe":0,"lyrEps":0,"volumeRatio":0.15848,"changeRateMTD":-0.043416,"shares":520001,"dividePrice":0,"amplitude":0,"high":24.3929,"changeRateQTD":-0.043416,"preClose":24.3929,"changeRateWTD":-0.017778,"low":24.3929,"week52Low":21.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.005925,"changeRate5Min":0,"week52High":27.34,"changeRate":0,"askSize":1200,"floatMarketCap":12684332.3929,"longInitialMargin":0.25,"latestPrice":24.3929,"askPrice":24.67,"peRate":0,"amount":3574.934444,"committee":0.04,"changeRate20Day":-0.045661,"bidSize":1300,"change":0,"eps":0,"marketValue":12684332.3929,"divideRate":0,"bidPrice":24.59,"market":"US","volume":145,"shortable":3,"changeRate60Day":-0.012061,"turnoverRate":0.000279,"open":24.3929,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BYOB","shortMargin":0.3,"floatShares":360000,"roa":0,"nameCN":"SoFi Be Your Own Boss ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":360000,"dividePrice":0,"amplitude":0,"high":19.19,"changeRateQTD":0,"preClose":19.19,"changeRateWTD":0,"low":19.19,"week52Low":19.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.701,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.19,"changeRate":0,"askSize":0,"floatMarketCap":6908400,"longInitialMargin":0.25,"latestPrice":19.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":6908400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.19,"impliedVolPercentile":0},{"symbol":"BWTG","shortMargin":0.3,"floatShares":400000,"nameCN":"Brendan Wood TopGun ETF","postHourTrading":{"tag":"盘后","latestPrice":32.08,"preClose":32.08,"latestTime":"16:05 EDT","volume":2,"amount":64.2232,"timestamp":1745265909155},"volumeRatio":0.245889,"changeRateMTD":-0.050726,"dividePrice":0,"high":32.71,"changeRateQTD":-0.050726,"changeRateWTD":-0.029722,"week52Low":29.9397,"changeRateYTD":-0.031733,"changeRate5Min":0,"askSize":800,"floatMarketCap":13084000,"latestPrice":32.71,"askPrice":32.73,"peRate":0,"eps":0,"divideRate":0,"bidPrice":32.64,"market":"US","volume":111,"changeRate60Day":-0.079411,"changeRate5Day":-0.031799,"roa":0,"roe":0,"lyrEps":0,"shares":400000,"amplitude":0,"preClose":32.1116,"low":32.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.24,"changeRate":0.018635,"longInitialMargin":0.25,"amount":3630.21159,"committee":0,"changeRate20Day":-0.057156,"bidSize":800,"change":0.5984,"marketValue":13084000,"shortable":3,"turnoverRate":0.000278,"open":32.71,"impliedVolPercentile":0},{"changeRate5Day":-0.050351,"symbol":"BWNB","shortMargin":0.3,"floatShares":0,"roa":-0.001815,"nameCN":"Babcock & Wilcox Enterprises Inc","roe":-3.465047,"lyrEps":0,"volumeRatio":0.094528,"changeRateMTD":-0.124663,"shares":0,"dividePrice":0,"amplitude":0,"high":16.22,"changeRateQTD":-0.124663,"preClose":16.1,"changeRateWTD":-0.009768,"low":16.22,"week52Low":13.8001,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.184925,"changeRate5Min":0,"week52High":22.55,"changeRate":0.007453,"askSize":105,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":16.22,"askPrice":16.43,"peRate":0,"amount":10619.338417,"committee":-0.02439,"changeRate20Day":-0.13262,"bidSize":100,"change":0.119999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":16.13,"market":"US","volume":655,"shortable":3,"changeRate60Day":-0.189405,"turnoverRate":0,"open":16.22,"impliedVolPercentile":0},{"symbol":"BWFG","shortMargin":0.3,"floatShares":6203918,"nameCN":"Bankwell","postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.95,"latestTime":"16:05 EDT","volume":149,"amount":4313.55,"timestamp":1745265912715},"volumeRatio":0.120121,"changeRateMTD":-0.040755,"dividePrice":0.8,"high":28.95,"changeRateQTD":-0.040755,"changeRateWTD":-0.011945,"week52Low":22.7,"changeRateYTD":-0.070626,"changeRate5Min":0,"askSize":1,"floatMarketCap":179603426.1,"latestPrice":28.95,"askPrice":29.97,"peRate":23.536585,"eps":1.23,"divideRate":0.027634,"bidPrice":29.75,"market":"US","volume":768,"changeRate60Day":-0.036926,"changeRate5Day":0.021524,"roa":0.003013,"earningTime":"Post-Mkt","roe":0.036436,"lyrEps":1.235655,"shares":7683436,"amplitude":0,"preClose":28.95,"low":28.95,"lyrPeRate":23.42887,"pbRate":0.822251,"impliedVol":0,"week52High":35.2464,"changeRate":0,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":22568.633789,"committee":0.92,"changeRate20Day":-0.054848,"bidSize":24,"change":0,"marketValue":222435472.2,"shortable":3,"turnoverRate":0.000124,"open":28.95,"impliedVolPercentile":0},{"changeRate5Day":0.063611,"symbol":"BWET","shortMargin":0.3,"floatShares":125100,"roa":0,"nameCN":"BREAKWAVE TANKER SHIPPING ETF","roe":0,"lyrEps":0,"volumeRatio":0.007244,"changeRateMTD":0.042163,"shares":125100,"dividePrice":0,"amplitude":0,"high":11.37,"changeRateQTD":0.042163,"preClose":11.37,"changeRateWTD":-0.00044,"low":11.37,"week52Low":9.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1852,"changeRateYTD":0.158077,"changeRate5Min":0,"week52High":19.48,"changeRate":0,"askSize":100,"floatMarketCap":1422387,"longInitialMargin":0.25,"latestPrice":11.37,"askPrice":11.41,"peRate":0,"amount":92.800003,"committee":0,"changeRate20Day":0.059152,"bidSize":100,"change":0,"eps":0,"marketValue":1422387,"divideRate":0,"bidPrice":10.87,"market":"US","volume":8,"shortable":3,"changeRate60Day":0.063094,"turnoverRate":0.000064,"open":11.37,"impliedVolPercentile":0.296},{"changeRate5Day":-0.031401,"symbol":"BWEB","shortMargin":0.3,"floatShares":64000,"roa":0,"nameCN":"BITWISE WEB3 ETF","roe":0,"lyrEps":0,"volumeRatio":0.370451,"changeRateMTD":-0.057239,"shares":64000,"dividePrice":0,"amplitude":0,"high":45.51,"changeRateQTD":-0.057239,"preClose":45.51,"changeRateWTD":-0.020728,"low":45.51,"week52Low":32.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.188685,"changeRate5Min":0,"week52High":65.15,"changeRate":0,"askSize":100,"floatMarketCap":2912640,"longInitialMargin":0.25,"latestPrice":45.51,"askPrice":47.8,"peRate":0,"amount":10351.891464,"committee":0,"changeRate20Day":-0.151067,"bidSize":100,"change":0,"eps":0,"marketValue":2912640,"divideRate":0,"bidPrice":46.71,"market":"US","volume":218,"shortable":3,"changeRate60Day":-0.252576,"turnoverRate":0.003406,"open":45.51,"impliedVolPercentile":0},{"symbol":"BWBBP","shortMargin":0.3,"floatShares":21960570,"nameCN":"Bridgewater Bancshares","postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.3,"latestTime":"16:00 EDT","volume":1,"amount":18.67,"timestamp":1745265602010},"volumeRatio":0.127022,"changeRateMTD":-0.012259,"dividePrice":0,"high":18.7177,"changeRateQTD":-0.012259,"changeRateWTD":0.00904,"week52Low":17.3101,"changeRateYTD":-0.082466,"changeRate5Min":0,"askSize":90,"floatMarketCap":411051361.089,"latestPrice":18.7177,"askPrice":18.7,"peRate":18.172542,"eps":1.029999,"divideRate":0,"bidPrice":18.1,"market":"US","volume":264,"changeRate60Day":-0.032677,"changeRate5Day":0.034127,"roa":0.006783,"earningTime":"Post-Mkt","roe":0.07431,"lyrEps":1.046988,"shares":27596315,"amplitude":0,"preClose":18.67,"low":18.7177,"lyrPeRate":17.877664,"pbRate":1.319652,"impliedVol":0,"week52High":22,"changeRate":0.002555,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":4941.472549,"committee":-0.956522,"changeRate20Day":-0.024612,"bidSize":2,"change":0.047699,"marketValue":516539545.2755,"shortable":3,"turnoverRate":0.000012,"open":18.7177,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BVH","shortMargin":0.3,"floatShares":9590493,"roa":0.130357,"nameCN":"Bluegreen Vacations Holding Corporation","roe":0.257729,"lyrEps":3.264959,"volumeRatio":0,"changeRateMTD":0,"shares":17037783,"dividePrice":0.75,"amplitude":0,"high":75,"changeRateQTD":0,"preClose":75,"changeRateWTD":0,"low":75,"week52Low":75,"lyrPeRate":22.971192,"pbRate":5.804958,"impliedVol":0.1275,"changeRateYTD":0,"changeRate5Min":0,"week52High":75,"changeRate":0,"askSize":0,"floatMarketCap":719286975,"longInitialMargin":0.25,"latestPrice":75,"askPrice":0,"peRate":20.63297,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.634959,"marketValue":1277833725,"divideRate":0.01,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":75,"impliedVolPercentile":0},{"changeRate5Day":0.014903,"symbol":"BUYO","shortMargin":0.3,"floatShares":450002,"roa":0,"nameCN":"KraneShares Man Buyout Beta Index ETF","roe":0,"lyrEps":0,"volumeRatio":0.321331,"changeRateMTD":-0.07336,"shares":450002,"dividePrice":0,"amplitude":0,"high":21.03,"changeRateQTD":-0.07336,"preClose":21.03,"changeRateWTD":0,"low":21.03,"week52Low":20.1859,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.161239,"changeRate5Min":0,"week52High":27.45,"changeRate":0,"askSize":1200,"floatMarketCap":9463542.06,"longInitialMargin":0.25,"latestPrice":21.03,"askPrice":20.94,"peRate":0,"amount":83.720001,"committee":0,"changeRate20Day":-0.084896,"bidSize":1200,"change":0,"eps":0,"marketValue":9463542.06,"divideRate":0,"bidPrice":20.84,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.198491,"turnoverRate":0.000009,"open":21.03,"impliedVolPercentile":0}]}}}