US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Future Vision II Acquisition Corp. US FVNNU	10.37	0.00%	0.00	1.00	10.48	0.00%	78.23M	0.00%	+1.17%	-1.24%	-1.38%
First US Bancshares, Inc. US FUSB	12.65	0.00%	0.00	270.00	3.40K	0.00%	72.56M	+0.68%	+1.03%	-5.99%	+0.44%
First Trust Emerging Markets Human Flourishing ETF US FTHF	24.96	0.00%	0.00	7.00	178.59	0.00%	43.69M	0.00%	+3.70%	+13.28%	+18.00%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0.00	0.00	0.00%	2.61B	0.00%	0.00%	0.00%	+0.71%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0.00	0.00	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0.00	0.00	0.00%	154.29M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0.00	0.00	0.00%	154.15M	0.00%	0.00%	0.00%	0.00%
Fidelity Sustainable Low Duration Bond ETF US FSLD	50.17	0.00%	0.00	161.00	8.08K	0.00%	5.02M	+0.12%	+0.14%	-0.18%	-0.03%
Flag Ship Acquisition Corp. US FSHPU	10.80	0.00%	0.00	0.00	0.00	0.00%	95.72M	0.00%	+3.25%	+3.04%	+3.55%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.41	0.00%	0.00	50.00	520.50	0.00%	92.26M	-0.67%	+0.29%	+0.87%	+2.46%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.28	0.00%	0.00	0.00	0.00	0.00%	1.47B	-0.46%	+0.33%	-0.06%	-1.39%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	211.57M	0.00%	0.00%	0.00%	0.00%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	30.32	0.00%	0.00	7.00	212.86	0.00%	4.55M	+1.21%	+8.37%	+15.27%	+18.62%
Formula Systems (1985) US FORTY	107.43	0.00%	0.00	45.00	5.08K	0.00%	1.65B	-2.34%	+17.53%	+8.53%	+20.71%
Four Leaf Acquisition Corp. US FORLU	11.29	0.00%	0.00	0.00	0.00	0.00%	74.12M	0.00%	0.00%	+2.26%	+2.26%
FOUR LEAF ACQUISITION CORPORATION US FORL	11.40	0.00%	0.00	10.00	113.70	0.00%	46.49M	0.00%	+0.44%	+0.62%	+2.70%
Formidable ETF US FORH	22.67	0.00%	0.00	85.00	1.93K	0.00%	19.84M	+0.68%	+3.81%	+9.13%	+7.55%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	2.07B	0.00%	0.00%	0.00%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	+0.23%	+26.72%

1 ...531 532 533 534 535 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:532,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"FVNNU","shortMargin":0.3,"floatShares":5412500,"roa":0,"nameCN":"Future Vision II Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7544000,"dividePrice":0,"amplitude":0,"high":10.37,"changeRateQTD":0.008755,"preClose":10.37,"changeRateWTD":0,"low":10.37,"week52Low":9.99,"lyrPeRate":0,"pbRate":11.099928,"impliedVol":0,"changeRateYTD":-0.01379,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":0,"floatMarketCap":56127625,"longInitialMargin":0.25,"latestPrice":10.37,"askPrice":0,"peRate":43.684493,"amount":10.48,"changeRate20Day":0.011707,"bidSize":0,"change":0,"eps":0.237384,"marketValue":78231280,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.012381,"turnoverRate":0,"open":10.37,"impliedVolPercentile":0},{"symbol":"FUSB","shortMargin":0.3,"floatShares":4332560,"nameCN":"First US Bancshares, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.645,"preClose":12.645,"latestTime":"16:04 EDT","volume":3,"amount":37.62,"timestamp":1749240257281},"volumeRatio":0.169364,"changeRateMTD":0.006768,"dividePrice":0.24,"high":12.645,"changeRateQTD":-0.053518,"changeRateWTD":0.006768,"week52Low":8.75,"changeRateYTD":0.004369,"changeRate5Min":0,"askSize":0,"floatMarketCap":54785221.2,"latestPrice":12.645,"askPrice":0,"peRate":9.880705,"eps":1.279767,"divideRate":0.01898,"bidPrice":0,"market":"US","volume":270,"changeRate60Day":-0.059851,"changeRate5Day":0.006768,"roa":0.00713,"roe":0.080958,"lyrEps":1.396552,"shares":5738352,"amplitude":0,"preClose":12.645,"low":12.645,"lyrPeRate":9.054443,"pbRate":0.716791,"impliedVol":0,"week52High":14.3,"changeRate":0,"longInitialMargin":0.25,"amount":3395.700817,"changeRate20Day":0.010331,"bidSize":0,"change":0,"marketValue":72561461.04,"shortable":3,"turnoverRate":0.000062,"hourTrading":{"tag":"盘后","latestPrice":12.645,"preClose":12.645,"latestTime":"16:04 EDT","volume":3,"amount":37.62,"timestamp":1749240257281},"open":12.645,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FTHF","shortMargin":0.3,"floatShares":1750002,"roa":0,"nameCN":"First Trust Emerging Markets Human Flourishing ETF","roe":0,"lyrEps":0,"volumeRatio":1.944396,"changeRateMTD":0,"shares":1750002,"dividePrice":0,"amplitude":0,"high":24.9644,"changeRateQTD":0.112163,"preClose":24.9644,"changeRateWTD":0,"low":24.9644,"week52Low":20.0349,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.179993,"changeRate5Min":0,"week52High":25.19,"changeRate":0,"askSize":0,"floatMarketCap":43687749.9288,"longInitialMargin":0.25,"latestPrice":24.9644,"askPrice":0,"peRate":0,"amount":178.594101,"changeRate20Day":0.036964,"bidSize":0,"change":0,"eps":0,"marketValue":43687749.9288,"divideRate":0,"bidPrice":0,"market":"US","volume":7,"shortable":3,"changeRate60Day":0.132753,"turnoverRate":0.000004,"open":24.9644,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FTAIO","shortMargin":0.3,"floatShares":101164243,"roa":0.097658,"nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","roe":0.230287,"lyrEps":2.122167,"volumeRatio":0,"changeRateMTD":0,"shares":102549679,"dividePrice":1.2,"amplitude":0,"high":25.46,"changeRateQTD":0,"preClose":25.46,"changeRateWTD":0,"low":25.46,"week52Low":24.76,"lyrPeRate":11.997171,"pbRate":22.056675,"impliedVol":0,"changeRateYTD":0.00712,"changeRate5Min":0,"week52High":26.595,"changeRate":0,"askSize":0,"floatMarketCap":2575641626.78,"longInitialMargin":0.25,"latestPrice":25.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086959,"marketValue":2610914827.34,"divideRate":0.047133,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSTX","shortMargin":0.3,"floatShares":21294645,"roa":-0.216306,"nameCN":"F-star Therapeutics, Inc. ","roe":-0.608736,"lyrEps":-1.879143,"volumeRatio":0,"changeRateMTD":0,"shares":21981919,"dividePrice":0,"amplitude":0,"high":7.12,"changeRateQTD":0,"preClose":7.12,"changeRateWTD":0,"low":7.12,"week52Low":7.12,"lyrPeRate":0,"pbRate":2.748802,"impliedVol":0.7513,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.12,"changeRate":0,"askSize":0,"floatMarketCap":151617872.4,"longInitialMargin":0.25,"latestPrice":7.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.100544,"marketValue":156511263.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSNB.U","shortMargin":0.3,"floatShares":14694747,"roa":0,"nameCN":"Fusion Acquisition Corp. II","roe":0,"lyrEps":0.208231,"volumeRatio":0,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"amplitude":0,"high":10.5,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":50.424769,"pbRate":-7.36062,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":154294843.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":42.357839,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154294843.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSNB","shortMargin":0.3,"floatShares":14694747,"roa":-0.001905,"nameCN":"Fusion Acquisition Corp II","roe":0,"lyrEps":0.208231,"volumeRatio":0.1,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"amplitude":0,"high":10.49,"changeRateQTD":0,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.49,"lyrPeRate":50.376745,"pbRate":-7.09475,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":154147896.03,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":42.317498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154147896.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":0.001166,"symbol":"FSLD","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Fidelity Sustainable Low Duration Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.289568,"changeRateMTD":0.001166,"shares":100000,"dividePrice":2.359,"amplitude":0,"high":50.1652,"changeRateQTD":-0.000624,"preClose":50.1652,"changeRateWTD":0.001166,"low":50.1652,"week52Low":49.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000329,"changeRate5Min":0,"week52High":51.3,"changeRate":0,"askSize":0,"floatMarketCap":5016520,"longInitialMargin":0.25,"latestPrice":50.1652,"askPrice":0,"peRate":0,"amount":8075.599678,"changeRate20Day":0.001373,"bidSize":0,"change":0,"eps":0,"marketValue":5016520,"divideRate":0.047025,"bidPrice":0,"market":"US","volume":161,"shortable":3,"changeRate60Day":-0.001787,"turnoverRate":0.00161,"open":50.1652,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSHPU","shortMargin":0.3,"floatShares":6650440,"roa":0,"nameCN":"Flag Ship Acquisition Corp.","roe":0.045476,"lyrEps":0.165168,"volumeRatio":0,"changeRateMTD":0,"shares":8863000,"dividePrice":0,"amplitude":0,"high":10.8,"changeRateQTD":0.037464,"preClose":10.8,"changeRateWTD":0,"low":10.8,"week52Low":10,"lyrPeRate":65.387969,"pbRate":1.385002,"impliedVol":0,"changeRateYTD":0.035475,"changeRate5Min":0,"week52High":10.955,"changeRate":0,"askSize":0,"floatMarketCap":71824752,"longInitialMargin":0.25,"latestPrice":10.8,"askPrice":0,"peRate":50.771683,"amount":0,"changeRate20Day":0.032505,"bidSize":0,"change":0,"eps":0.212717,"marketValue":95720400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.030377,"turnoverRate":0,"open":10.8,"impliedVolPercentile":0},{"changeRate5Day":-0.006679,"symbol":"FSHP","shortMargin":0.3,"floatShares":6650440,"roa":0,"nameCN":"FLAG SHIP ACQUISITION CORPORATION","roe":0.045476,"lyrEps":0.165168,"volumeRatio":1.077589,"changeRateMTD":-0.006679,"shares":8863000,"dividePrice":0,"amplitude":0,"high":10.41,"changeRateQTD":0.007744,"preClose":10.41,"changeRateWTD":-0.006679,"low":10.41,"week52Low":9.985,"lyrPeRate":63.026736,"pbRate":1.334988,"impliedVol":0,"changeRateYTD":0.024606,"changeRate5Min":0,"week52High":10.48,"changeRate":0,"askSize":0,"floatMarketCap":69231080.4,"longInitialMargin":0.25,"latestPrice":10.41,"askPrice":0,"peRate":48.938261,"amount":520.499992,"changeRate20Day":0.00289,"bidSize":0,"change":0,"eps":0.212717,"marketValue":92263830,"divideRate":0,"bidPrice":0,"market":"US","volume":50,"shortable":3,"changeRate60Day":0.008721,"turnoverRate":0.000008,"open":10.41,"impliedVolPercentile":0},{"changeRate5Day":-0.004583,"symbol":"FRMEP","shortMargin":0.3,"floatShares":57397147,"roa":0.01136,"nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","roe":0.091638,"lyrEps":3.42168,"volumeRatio":0,"changeRateMTD":-0.004583,"shares":58306987,"dividePrice":1.8752,"amplitude":0,"high":25.2836,"changeRateQTD":0.011344,"preClose":25.2836,"changeRateWTD":-0.004583,"low":25.2836,"week52Low":23.38,"lyrPeRate":7.389236,"pbRate":0.638992,"impliedVol":0,"changeRateYTD":-0.0139,"changeRate5Min":0,"week52High":25.9,"changeRate":0,"askSize":0,"floatMarketCap":1451206505.8892,"longInitialMargin":0.25,"latestPrice":25.2836,"askPrice":0,"peRate":7.120436,"amount":0,"changeRate20Day":0.003317,"bidSize":0,"change":0,"eps":3.55085,"marketValue":1474210536.5132,"divideRate":0.074167,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000644,"turnoverRate":0,"open":25.2836,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FRES","shortMargin":0.3,"floatShares":1932900,"roa":-0.619701,"nameCN":"Fresh2","roe":-2.162336,"lyrEps":-77.261108,"volumeRatio":0,"changeRateMTD":0,"shares":2452900,"dividePrice":0,"amplitude":0,"high":0.85,"changeRateQTD":0,"preClose":0.85,"changeRateWTD":0,"low":0.85,"week52Low":0.7343,"lyrPeRate":0,"pbRate":0.022534,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.833,"changeRate":0,"askSize":0,"floatMarketCap":1642965,"longInitialMargin":0.25,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-38.765244,"marketValue":2084965,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FREE","shortMargin":0.3,"floatShares":25714467,"roa":0.027599,"nameCN":"Whole Earth Brands Inc","roe":-0.099978,"lyrEps":-0.896733,"volumeRatio":2.094676,"changeRateMTD":0,"shares":43444240,"dividePrice":0,"amplitude":0,"high":4.87,"changeRateQTD":0,"preClose":4.87,"changeRateWTD":0,"low":4.87,"week52Low":4.76,"lyrPeRate":0,"pbRate":0.911601,"impliedVol":0.7411,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.88,"changeRate":0,"askSize":0,"floatMarketCap":125229454.29,"longInitialMargin":0.25,"latestPrice":4.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.571884,"marketValue":211573448.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.87,"impliedVolPercentile":0.7818},{"symbol":"FPXE","shortMargin":0.3,"floatShares":150002,"nameCN":"First Trust IPOX Europe Equity Opportunities ETF","postHourTrading":{"tag":"盘后","latestPrice":30.3166,"preClose":30.3166,"latestTime":"16:04 EDT","volume":2,"amount":60.76,"timestamp":1749240251506},"volumeRatio":0.002454,"changeRateMTD":0.012065,"dividePrice":0.48,"high":30.3166,"changeRateQTD":0.181473,"changeRateWTD":0.012065,"week52Low":21.1373,"changeRateYTD":0.186239,"changeRate5Min":0,"askSize":0,"floatMarketCap":4547550.6332,"latestPrice":30.3166,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.015833,"bidPrice":0,"market":"US","volume":7,"changeRate60Day":0.152722,"changeRate5Day":0.012065,"roa":0,"roe":0,"lyrEps":0,"shares":150002,"amplitude":0,"preClose":30.3166,"low":30.3166,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0371,"week52High":31.49,"changeRate":0,"longInitialMargin":0.25,"amount":212.857595,"changeRate20Day":0.083746,"overnightTrading":{"tag":"夜盘","latestPrice":30.316600799560547,"preClose":30.316600799560547,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":4547550.6332,"shortable":3,"turnoverRate":0.000047,"hourTrading":{"tag":"盘后","latestPrice":30.3166,"preClose":30.3166,"latestTime":"16:04 EDT","volume":2,"amount":60.76,"timestamp":1749240251506},"open":30.3166,"impliedVolPercentile":0.9756},{"symbol":"FORTY","shortMargin":0.3,"floatShares":9519706,"nameCN":"Formula Systems (1985)","postHourTrading":{"tag":"盘后","latestPrice":107.43,"preClose":107.43,"latestTime":"16:04 EDT","volume":1,"amount":114.9,"timestamp":1749240258578},"volumeRatio":0.352665,"changeRateMTD":-0.023364,"dividePrice":1.57,"high":107.43,"changeRateQTD":0.216097,"changeRateWTD":-0.023364,"week52Low":69.07,"changeRateYTD":0.207079,"changeRate5Min":0,"askSize":0,"floatMarketCap":1022702015.58,"latestPrice":107.43,"askPrice":0,"peRate":20.602067,"eps":5.214525,"divideRate":0.014614,"bidPrice":0,"market":"US","volume":45,"changeRate60Day":0.085261,"changeRate5Day":-0.023364,"roa":0.05832,"roe":0.149472,"lyrEps":5.205488,"shares":15332667,"amplitude":0,"preClose":107.43,"low":107.43,"lyrPeRate":20.637835,"pbRate":2.418708,"impliedVol":0,"week52High":110,"changeRate":0,"longInitialMargin":0.25,"amount":5083.082542,"changeRate20Day":0.175254,"overnightTrading":{"tag":"夜盘","latestPrice":107.43000030517578,"preClose":107.43000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":1647188415.81,"shortable":3,"turnoverRate":0.000005,"hourTrading":{"tag":"盘后","latestPrice":107.43,"preClose":107.43,"latestTime":"16:04 EDT","volume":1,"amount":114.9,"timestamp":1749240258578},"open":107.43,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORLU","shortMargin":0.3,"floatShares":6500000,"roa":-0.016989,"nameCN":"Four Leaf Acquisition Corp.","roe":2.182835,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"amplitude":0,"high":11.29,"changeRateQTD":0,"preClose":11.29,"changeRateWTD":0,"low":11.29,"week52Low":10.94,"lyrPeRate":0,"pbRate":-12.620339,"impliedVol":0,"changeRateYTD":0.022645,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":0,"floatMarketCap":73385000,"longInitialMargin":0.25,"latestPrice":11.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":74118850,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022645,"turnoverRate":0,"open":11.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORL","shortMargin":0.3,"floatShares":1843511,"roa":-0.016989,"nameCN":"FOUR LEAF ACQUISITION CORPORATION","roe":2.182835,"lyrEps":0.07539,"volumeRatio":0.033829,"changeRateMTD":0,"shares":4078153,"dividePrice":0,"amplitude":0,"high":11.4,"changeRateQTD":0.00885,"preClose":11.4,"changeRateWTD":0,"low":11.4,"week52Low":10.84,"lyrPeRate":151.213689,"pbRate":-7.91609,"impliedVol":0,"changeRateYTD":0.027027,"changeRate5Min":0,"week52High":11.43,"changeRate":0,"askSize":0,"floatMarketCap":21016025.4,"longInitialMargin":0.25,"latestPrice":11.4,"askPrice":0,"peRate":248.957218,"amount":113.699999,"changeRate20Day":0.004405,"bidSize":0,"change":0,"eps":0.045791,"marketValue":46490944.2,"divideRate":0,"bidPrice":0,"market":"US","volume":10,"shortable":3,"changeRate60Day":0.006178,"turnoverRate":0.000005,"open":11.4,"impliedVolPercentile":0},{"changeRate5Day":0.006771,"symbol":"FORH","shortMargin":0.3,"floatShares":875000,"roa":0,"nameCN":"Formidable ETF","roe":0,"lyrEps":0,"volumeRatio":0.098837,"changeRateMTD":0.006771,"shares":875000,"dividePrice":0.001,"amplitude":0,"high":22.6735,"changeRateQTD":0.080936,"preClose":22.6735,"changeRateWTD":0.006771,"low":22.6735,"week52Low":19.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.075522,"changeRate5Min":0,"week52High":23.8,"changeRate":0,"askSize":0,"floatMarketCap":19839312.5,"longInitialMargin":0.25,"latestPrice":22.6735,"askPrice":0,"peRate":0,"amount":1928.033161,"changeRate20Day":0.038059,"bidSize":0,"change":0,"eps":0,"marketValue":19839312.5,"divideRate":0.000044,"bidPrice":0,"market":"US","volume":85,"shortable":3,"changeRate60Day":0.091274,"turnoverRate":0.000097,"open":22.6735,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORG","shortMargin":0.3,"floatShares":46555537,"roa":-0.090935,"nameCN":"ForgeRock, Inc.","roe":-0.270041,"lyrEps":-0.780726,"volumeRatio":3.857204,"changeRateMTD":0,"shares":89150203,"dividePrice":0,"amplitude":0,"high":23.21,"changeRateQTD":0,"preClose":23.21,"changeRateWTD":0,"low":23.21,"week52Low":23.21,"lyrPeRate":0,"pbRate":7.161911,"impliedVol":0.6103,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.21,"changeRate":0,"askSize":0,"floatMarketCap":1080554013.77,"longInitialMargin":0.25,"latestPrice":23.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.939698,"marketValue":2069176211.63,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FNA","shortMargin":0.3,"floatShares":44186467,"roa":-0.081765,"nameCN":"Paragon 28, Inc.","roe":-0.363882,"lyrEps":-0.655841,"volumeRatio":2.976609,"changeRateMTD":0,"shares":83894974,"dividePrice":0,"amplitude":0,"high":13.09,"changeRateQTD":0.002297,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":4.65,"lyrPeRate":0,"pbRate":8.40967,"impliedVol":0.5108,"changeRateYTD":0.267183,"changeRate5Min":0,"week52High":13.13,"changeRate":0,"askSize":0,"floatMarketCap":578400853.03,"longInitialMargin":0.25,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.66,"marketValue":1098185209.66,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.002297,"turnoverRate":0,"open":13.09,"impliedVolPercentile":0.4298}]}}}