FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A

25.69

+0.0000

Volume:36.00

Turnover:914.33

Market Cap:1.48B

PE:7.23

High:25.69

Open:25.69

Low:25.69

Close:25.69

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRMEP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRMEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRMEP\",,,,,undefined,":{"symbol":"FRMEP","market":"US","secType":"STK","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","latestPrice":25.6866,"timestamp":1746216000000,"preClose":25.6866,"halted":0,"volume":36,"delay":0,"floatShares":56900391,"shares":57810232,"eps":3.55187,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 16:00:00 EDT","open":25.6866,"high":25.6866,"low":25.6866,"amount":914.33,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.55187,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.6866,"dividendRate":0.073003,"volumeRatio":0.03999111530721591},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRMEP\",,,,,undefined,":{"symbol":"FRMEP","floatShares":56900391,"roa":"1.14%","roe":"9.16%","lyrEps":3.42168,"volumeRatio":0.03999111530721591,"shares":57810232,"dividePrice":1.8752,"high":25.6866,"amplitude":0,"preClose":25.6866,"low":25.6866,"week52Low":23.38,"pbRate":"0.64","psRate":"2.41","week52High":25.9,"institutionHeld":0,"latestPrice":25.6866,"eps":3.55187,"divideRate":0.073003,"volume":36,"delay":0,"ttmEps":3.55187,"open":25.6866,"prevYearClose":25.64,"prevWeekClose":25.33,"prevMonthClose":25.6866,"prevQuarterClose":25,"fiveDayClose":25.33,"twentyDayClose":25.4999,"sixtyDayClose":25.375},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRMEP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRMEP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530957592","title":"Here's What Key Metrics Tell Us About First Merchants (FRME) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957592?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:00","pubTimestamp":1745503207,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, First Merchants  reported revenue of $160.32 million, up 4.3% over the same period last year. EPS came in at $0.94, compared to $0.85 in the year-ago quarter.The reported revenue represents a surprise of -4.52% over the Zacks Consensus Estimate of $167.9 million. With the consensus EPS estimate being $0.91, the EPS surprise was +3.30%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how First Merchants performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Total Non-Interest Income: $30.05 million versus $30.12 million estimated by three analysts on average.Net gains and fees on sales of loans: $5.02 million versus $4.57 million estimated by three a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-140007453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","FRME"],"gpt_icon":0},{"id":"2529110958","title":"First Merchants (FRME) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529110958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529110958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:10","pubTimestamp":1745500203,"startTime":"0","endTime":"0","summary":"First Merchants  came out with quarterly earnings of $0.94 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.30%. A quarter ago, it was expected that this bank would post earnings of $0.90 per share when it actually produced earnings of $1, delivering a surprise of 11.11%.First Merchants , which belongs to the Zacks Banks - Midwest industry, posted revenues of $160.32 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.52%. This compares to year-ago revenues of $153.7 million. The company has topped consensus revenue estimates two times over the last four quarters.First Merchants shares have lost about 7.5% since the beginning of the year versus the S&P 500's decline of -8.6%.While First Merchants has outperformed the market so far this year, the question that comes to inv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-frme-tops-q1-131003681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRME","FRMEP"],"gpt_icon":0},{"id":"2528724370","title":"Dividend Stocks To Consider For April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724370?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:31","pubTimestamp":1744911102,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility, influenced by recent sell-offs and economic uncertainties tied to tariffs and Federal Reserve policies, investors are increasingly looking towards stable investment options like dividend stocks. In such a fluctuating environment, selecting dividend stocks can offer potential for steady income streams while navigating through market turbulence.Overview: CB Financial Services, Inc. is the bank holding company for Community Bank, offering a range of banking products and services to individuals and businesses in southwestern Pennsylvania and West Virginia, with a market cap of $143.29 million.Overview: First Merchants Corporation, with a market cap of $2.08 billion, operates as the financial holding company for First Merchants Bank, offering commercial and consumer banking services.First Merchants offers a reliable dividend yield of 3.95%, lower than top-tier US payers but stable and growing over the past decade. With a current payout rati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-consider-april-2025-173142360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","LU2129689605.HKD","LU1116320737.USD","DDS","LU2133065610.SGD","LU0130103400.USD","LU1066053197.SGD","LU0300736062.USD","LU1496350502.SGD","LU2129689514.USD","LU0368265418.SGD","US7Y.BOND","CVX","SG9999002521.SGD","LU0265550359.USD","LU1201861165.SGD","RF","US6M.BOND","IE00B2Q91V27.USD","CBFV","IE00BGHQF524.EUR","US30Y.BOND","LU0266512127.USD","US3Y.BOND","LU0320765489.SGD","LU0234572021.USD","FRME","US10Y.BOND","US12M.BOND","LU0942090050.USD","US5Y.BOND","BK4009","OCFC","OCFCP","LU0417517546.SGD","BK4559","BK4201","IE00B3CCJ963.GBP","LU1074936037.SGD","IPG","BK4534","BK4570","BK4566","LU0612318971.USD","LU1162221912.USD","BK4550","LU0630314457.HKD","LU0456854461.SGD","US2Y.BOND","LU0788109394.HKD","LU0868494708.USD","LU1929549753.HKD","LU1280957306.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2528728691","title":"First Merchants (FRME) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728691?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898470,"startTime":"0","endTime":"0","summary":"The market expects First Merchants  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 24. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank is expected to post quarterly earnings of $0.91 per share in its upcoming report, which represents a year-over-year change of +7.1%.Revenues are exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-frme-reports-next-140110633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH","FRMEP","FRME"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRMEP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FRMEP","amount":0.4688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-24","symbol":"FRMEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-01-31","symbol":"FRMEP","amount":0.4688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-15","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-15"},{"market":"US","date":"2025-01-30","symbol":"FRMEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-31","symbol":"FRMEP","amount":0.4688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRMEP\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-28","recordDate":"2022-04-30","paymentDate":"2022-05-15","value":0.4688,"currency":"USD"},{"executeDate":"2022-07-28","recordDate":"2022-07-31","paymentDate":"2022-08-15","value":0.4688,"currency":"USD"},{"executeDate":"2022-10-28","recordDate":"2022-10-31","paymentDate":"2022-11-15","value":0.4688,"currency":"USD"},{"executeDate":"2023-01-30","recordDate":"2023-01-31","paymentDate":"2023-02-15","value":0.4688,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-30","paymentDate":"2023-05-15","value":0.4688,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRMEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRMEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRMEP","date":"2025-05-02","current":9.945132,"percent":0.362602,"low":6.148708,"twenty":8.747345,"median":11.297113,"eighty":13.00694,"high":18.301031,"avg":10.999054,"sd":2.532091,"marketCap":2076543533},"quantilePoints":[{"date":"2020-05-08","current":8.962048,"twenty":11.509815,"median":14.013533,"eighty":20.746175,"marketCap":1433085292},{"date":"2020-05-15","current":7.763425,"twenty":11.462244,"median":13.968371,"eighty":20.717246,"marketCap":1241418264},{"date":"2020-05-22","current":8.450424,"twenty":11.436293,"median":13.954904,"eighty":20.674755,"marketCap":1351273498},{"date":"2020-05-29","current":9.496151,"twenty":11.414526,"median":13.89779,"eighty":20.562653,"marketCap":1518491564},{"date":"2020-06-05","current":10.487731,"twenty":11.389678,"median":13.851885,"eighty":20.463207,"marketCap":1677051090},{"date":"2020-06-12","current":9.178034,"twenty":11.339021,"median":13.831188,"eighty":20.449646,"marketCap":1467622638},{"date":"2020-06-19","current":8.971596,"twenty":11.280306,"median":13.793304,"eighty":20.413484,"marketCap":1434611952},{"date":"2020-06-26","current":8.677167,"twenty":11.210052,"median":13.698971,"eighty":20.210072,"marketCap":1387531137},{"date":"2020-07-02","current":8.802384,"twenty":11.184289,"median":13.677418,"eighty":20.184759,"marketCap":1407554012},{"date":"2020-07-10","current":8.362434,"twenty":11.169925,"median":13.611503,"eighty":20.167582,"marketCap":1337203370},{"date":"2020-07-17","current":8.435195,"twenty":11.148434,"median":13.53469,"eighty":20.107011,"marketCap":1348838284},{"date":"2020-07-24","current":9.098065,"twenty":11.128605,"median":13.476099,"eighty":20.09187,"marketCap":1381468440},{"date":"2020-07-31","current":8.655208,"twenty":11.045977,"median":13.40616,"eighty":19.973042,"marketCap":1314224065},{"date":"2020-08-07","current":9.278751,"twenty":10.995959,"median":13.369803,"eighty":19.939778,"marketCap":1408904145},{"date":"2020-08-14","current":9.495896,"twenty":10.968366,"median":13.310663,"eighty":19.791449,"marketCap":1441875800},{"date":"2020-08-21","current":8.90062,"twenty":10.88383,"median":13.292764,"eighty":19.711442,"marketCap":1351487940},{"date":"2020-08-28","current":9.306976,"twenty":10.824232,"median":13.264705,"eighty":19.679889,"marketCap":1413189833},{"date":"2020-09-04","current":9.214298,"twenty":10.707663,"median":13.233234,"eighty":19.645121,"marketCap":1399117471},{"date":"2020-09-11","current":8.704571,"twenty":10.592016,"median":13.212223,"eighty":19.627967,"marketCap":1321719484},{"date":"2020-09-18","current":8.56199,"twenty":10.435912,"median":13.173169,"eighty":19.593464,"marketCap":1300069697},{"date":"2020-09-25","current":8.102166,"twenty":10.255614,"median":13.124548,"eighty":19.56671,"marketCap":1230249134},{"date":"2020-10-02","current":8.676055,"twenty":9.869731,"median":13.082951,"eighty":19.550529,"marketCap":1317389526},{"date":"2020-10-09","current":9.143008,"twenty":9.775789,"median":12.997025,"eighty":19.530764,"marketCap":1388292578},{"date":"2020-10-16","current":8.936265,"twenty":9.699727,"median":12.975251,"eighty":19.444301,"marketCap":1356900387},{"date":"2020-10-23","current":9.666993,"twenty":9.594989,"median":12.956593,"eighty":19.385814,"marketCap":1467855545},{"date":"2020-10-30","current":9.30046,"twenty":9.535481,"median":12.926502,"eighty":19.370737,"marketCap":1407113148},{"date":"2020-11-06","current":9.371701,"twenty":9.496049,"median":12.893628,"eighty":19.361354,"marketCap":1417891495},{"date":"2020-11-13","current":11.246444,"twenty":9.508489,"median":12.872292,"eighty":19.359894,"marketCap":1701530754},{"date":"2020-11-20","current":11.956519,"twenty":9.519469,"median":12.832009,"eighty":19.326604,"marketCap":1808961586},{"date":"2020-11-27","current":12.447834,"twenty":9.53198,"median":12.790231,"eighty":19.300138,"marketCap":1883295041},{"date":"2020-12-04","current":12.84232,"twenty":9.550726,"median":12.781773,"eighty":19.291661,"marketCap":1942978836},{"date":"2020-12-11","current":12.967839,"twenty":9.568325,"median":12.832009,"eighty":19.285387,"marketCap":1961969135},{"date":"2020-12-18","current":13.028805,"twenty":9.592851,"median":12.840527,"eighty":19.275875,"marketCap":1971192994},{"date":"2020-12-24","current":13.211703,"twenty":9.609248,"median":12.852464,"eighty":19.262401,"marketCap":1998864572},{"date":"2020-12-31","current":13.416118,"twenty":9.64917,"median":12.884821,"eighty":19.237037,"marketCap":2029791630},{"date":"2021-01-08","current":14.380817,"twenty":9.666993,"median":12.896114,"eighty":19.149848,"marketCap":2175745639},{"date":"2021-01-15","current":14.639026,"twenty":9.674122,"median":12.926502,"eighty":19.126069,"marketCap":2214811396},{"date":"2021-01-22","current":14.452541,"twenty":9.683359,"median":12.951457,"eighty":19.107046,"marketCap":2186597238},{"date":"2021-01-29","current":13.669282,"twenty":9.704413,"median":12.967839,"eighty":19.076926,"marketCap":2031255263},{"date":"2021-02-05","current":14.772404,"twenty":9.730965,"median":12.975251,"eighty":19.045221,"marketCap":2195179234},{"date":"2021-02-12","current":15.124387,"twenty":9.749969,"median":12.996528,"eighty":19.03571,"marketCap":2247483923},{"date":"2021-02-19","current":15.28405,"twenty":9.757414,"median":13.028805,"eighty":18.992115,"marketCap":2271209761},{"date":"2021-02-26","current":15.258649,"twenty":9.775789,"median":13.070118,"eighty":18.961203,"marketCap":2267435195},{"date":"2021-03-05","current":16.775945,"twenty":9.798309,"median":13.086159,"eighty":18.959618,"marketCap":2492905421},{"date":"2021-03-12","current":18.301031,"twenty":9.814704,"median":13.126884,"eighty":18.959618,"marketCap":2719533187},{"date":"2021-03-19","current":17.865815,"twenty":9.822555,"median":13.150737,"eighty":18.952484,"marketCap":2654860036},{"date":"2021-03-26","current":17.712209,"twenty":9.824285,"median":13.174111,"eighty":18.947728,"marketCap":2632034217},{"date":"2021-04-01","current":17.101443,"twenty":9.854628,"median":13.199145,"eighty":18.944558,"marketCap":2541274417},{"date":"2021-04-09","current":17.102394,"twenty":9.945678,"median":13.227946,"eighty":18.935046,"marketCap":2541415679},{"date":"2021-04-16","current":17.109708,"twenty":10.034455,"median":13.251462,"eighty":18.921572,"marketCap":2542502683},{"date":"2021-04-23","current":15.582766,"twenty":10.134943,"median":13.270876,"eighty":18.911828,"marketCap":2552550635},{"date":"2021-04-30","current":15.220453,"twenty":10.250511,"median":13.289651,"eighty":18.908542,"marketCap":2493201539},{"date":"2021-05-07","current":15.819917,"twenty":10.319674,"median":13.303269,"eighty":18.87877,"marketCap":2591397315},{"date":"2021-05-14","current":15.726677,"twenty":10.409076,"median":13.320216,"eighty":18.834348,"marketCap":2576123991},{"date":"2021-05-21","current":15.627099,"twenty":10.426939,"median":13.344394,"eighty":18.804211,"marketCap":2559812526},{"date":"2021-05-28","current":15.381473,"twenty":10.435385,"median":13.376185,"eighty":18.77028,"marketCap":2519577580},{"date":"2021-06-04","current":15.086059,"twenty":10.44712,"median":13.401303,"eighty":18.763246,"marketCap":2471186902},{"date":"2021-06-11","current":14.667831,"twenty":10.501945,"median":13.474857,"eighty":18.746401,"marketCap":2402678750},{"date":"2021-06-18","current":13.778268,"twenty":10.562856,"median":13.497411,"eighty":18.715606,"marketCap":2256962998},{"date":"2021-06-25","current":14.428844,"twenty":10.583393,"median":13.538137,"eighty":18.702622,"marketCap":2363531235},{"date":"2021-07-02","current":13.645498,"twenty":10.607061,"median":13.612432,"eighty":18.68213,"marketCap":2235214379},{"date":"2021-07-09","current":13.522685,"twenty":10.632749,"median":13.56472,"eighty":18.663215,"marketCap":2215096906},{"date":"2021-07-16","current":13.287017,"twenty":10.652995,"median":13.531244,"eighty":18.650494,"marketCap":2176493106},{"date":"2021-07-23","current":13.310252,"twenty":10.72133,"median":13.516624,"eighty":18.600164,"marketCap":2180299114},{"date":"2021-07-30","current":11.795138,"twenty":10.73923,"median":13.476099,"eighty":18.575194,"marketCap":2198295281},{"date":"2021-08-06","current":12.287447,"twenty":10.78242,"median":13.420975,"eighty":18.548934,"marketCap":2290048337},{"date":"2021-08-13","current":12.467584,"twenty":10.806985,"median":13.386488,"eighty":18.404779,"marketCap":2323621014},{"date":"2021-08-20","current":12.022936,"twenty":10.828544,"median":13.364922,"eighty":18.315278,"marketCap":2240750614},{"date":"2021-08-27","current":12.22637,"twenty":10.839257,"median":13.346764,"eighty":18.301031,"marketCap":2278665176},{"date":"2021-09-03","current":11.738129,"twenty":10.840863,"median":13.330543,"eighty":18.242291,"marketCap":2187670227},{"date":"2021-09-10","current":11.229544,"twenty":10.843327,"median":13.320216,"eighty":18.140835,"marketCap":2092883822},{"date":"2021-09-17","current":11.331261,"twenty":10.847486,"median":13.30377,"eighty":18.099618,"marketCap":2111841103},{"date":"2021-09-24","current":11.758472,"twenty":10.859145,"median":13.295268,"eighty":18.089314,"marketCap":2191461683},{"date":"2021-10-01","current":12.418179,"twenty":10.88383,"median":13.286537,"eighty":18.005296,"marketCap":2314413191},{"date":"2021-10-08","current":12.548957,"twenty":10.917079,"median":13.269979,"eighty":17.962735,"marketCap":2338786838},{"date":"2021-10-15","current":12.467584,"twenty":10.9388,"median":13.250505,"eighty":17.944324,"marketCap":2323621014},{"date":"2021-10-22","current":12.516989,"twenty":10.957279,"median":13.231911,"eighty":17.903047,"marketCap":2332828836},{"date":"2021-10-29","current":10.964095,"twenty":10.9388,"median":13.212223,"eighty":17.880136,"marketCap":2224976777},{"date":"2021-11-05","current":11.313055,"twenty":10.957279,"median":13.184863,"eighty":17.868009,"marketCap":2295792119},{"date":"2021-11-12","current":11.363536,"twenty":10.963471,"median":13.163198,"eighty":17.849945,"marketCap":2306036377},{"date":"2021-11-19","current":11.052679,"twenty":10.96899,"median":13.134535,"eighty":17.833296,"marketCap":2242953315},{"date":"2021-11-26","current":10.784333,"twenty":10.967766,"median":13.105424,"eighty":17.820614,"marketCap":2188496996},{"date":"2021-12-03","current":10.6754,"twenty":10.910141,"median":13.079743,"eighty":17.790338,"marketCap":2166390966},{"date":"2021-12-10","current":10.781676,"twenty":10.867818,"median":13.074584,"eighty":17.737078,"marketCap":2187957825},{"date":"2021-12-17","current":10.550526,"twenty":10.861656,"median":13.035977,"eighty":17.703432,"marketCap":2141049907},{"date":"2021-12-23","current":10.943746,"twenty":10.853576,"median":13.004879,"eighty":17.690265,"marketCap":2220847284},{"date":"2021-12-31","current":11.129729,"twenty":10.861565,"median":12.989883,"eighty":17.645646,"marketCap":2258589287},{"date":"2022-01-07","current":12.107466,"twenty":10.865825,"median":12.972899,"eighty":17.586114,"marketCap":2457004388},{"date":"2022-01-14","current":12.163261,"twenty":10.877201,"median":12.962216,"eighty":17.550328,"marketCap":2468326989},{"date":"2022-01-21","current":11.669078,"twenty":10.886102,"median":12.951457,"eighty":17.514379,"marketCap":2368041096},{"date":"2022-01-28","current":11.233012,"twenty":10.889859,"median":12.914572,"eighty":17.50244,"marketCap":2308732234},{"date":"2022-02-04","current":11.24178,"twenty":10.893301,"median":12.894871,"eighty":17.474237,"marketCap":2310534379},{"date":"2022-02-11","current":11.304148,"twenty":10.903667,"median":12.881975,"eighty":17.370403,"marketCap":2323352878},{"date":"2022-02-18","current":11.275563,"twenty":10.924775,"median":12.840527,"eighty":17.320989,"marketCap":2317477733},{"date":"2022-02-25","current":11.379509,"twenty":10.927805,"median":12.83302,"eighty":17.313565,"marketCap":2338841897},{"date":"2022-03-04","current":11.202801,"twenty":10.942496,"median":12.782042,"eighty":17.274295,"marketCap":2302522818},{"date":"2022-03-11","current":11.354376,"twenty":10.927805,"median":12.766884,"eighty":17.273335,"marketCap":2333676218},{"date":"2022-03-18","current":11.317715,"twenty":10.942496,"median":12.753688,"eighty":17.239619,"marketCap":2326141286},{"date":"2022-03-25","current":11.228682,"twenty":10.943746,"median":12.732448,"eighty":17.214819,"marketCap":2307842164},{"date":"2022-04-01","current":11.810119,"twenty":10.943746,"median":12.714305,"eighty":17.149941,"marketCap":2427345644},{"date":"2022-04-08","current":11.315742,"twenty":10.951107,"median":12.688707,"eighty":17.14533,"marketCap":2325735826},{"date":"2022-04-14","current":11.52101,"twenty":10.959001,"median":12.653126,"eighty":17.116832,"marketCap":2367924698},{"date":"2022-04-22","current":12.235082,"twenty":10.963471,"median":12.642028,"eighty":17.103857,"marketCap":2514688679},{"date":"2022-04-29","current":11.379058,"twenty":10.966945,"median":12.617377,"eighty":17.101633,"marketCap":2328701543},{"date":"2022-05-06","current":11.39648,"twenty":10.969703,"median":12.584061,"eighty":17.091505,"marketCap":2332266792},{"date":"2022-05-13","current":11.428419,"twenty":10.971483,"median":12.561892,"eighty":17.057997,"marketCap":2338803081},{"date":"2022-05-20","current":11.302728,"twenty":10.972005,"median":12.548957,"eighty":17.042221,"marketCap":2313080630},{"date":"2022-05-27","current":11.869317,"twenty":10.979261,"median":12.537222,"eighty":17.031438,"marketCap":2429031972},{"date":"2022-06-03","current":11.706604,"twenty":10.985641,"median":12.52264,"eighty":17.02266,"marketCap":2395733125},{"date":"2022-06-10","current":10.910474,"twenty":10.985641,"median":12.473146,"eighty":17.015541,"marketCap":2232806623},{"date":"2022-06-17","current":10.579237,"twenty":10.969192,"median":12.467584,"eighty":17.009301,"marketCap":2165019685},{"date":"2022-06-24","current":10.631537,"twenty":10.955054,"median":12.453927,"eighty":16.982947,"marketCap":2175722885},{"date":"2022-07-01","current":10.541464,"twenty":10.925532,"median":12.426897,"eighty":16.924806,"marketCap":2157289595},{"date":"2022-07-08","current":10.555992,"twenty":10.900829,"median":12.410417,"eighty":16.876361,"marketCap":2160262706},{"date":"2022-07-15","current":10.268339,"twenty":10.889859,"median":12.407294,"eighty":16.817841,"marketCap":2101395102},{"date":"2022-07-22","current":10.817495,"twenty":10.861474,"median":12.397835,"eighty":16.800099,"marketCap":2213778711},{"date":"2022-07-29","current":13.129872,"twenty":10.863831,"median":12.398696,"eighty":16.7754,"marketCap":2469466287},{"date":"2022-08-05","current":12.88011,"twenty":10.874503,"median":12.407294,"eighty":16.759495,"marketCap":2422491127},{"date":"2022-08-12","current":13.591456,"twenty":10.886102,"median":12.410007,"eighty":16.693265,"marketCap":2556281138},{"date":"2022-08-19","current":13.41127,"twenty":10.889859,"median":12.426897,"eighty":16.634042,"marketCap":2522391688},{"date":"2022-08-26","current":12.854576,"twenty":10.892285,"median":12.453927,"eighty":16.550575,"marketCap":2417688636},{"date":"2022-09-02","current":12.554088,"twenty":10.894513,"median":12.467584,"eighty":16.426896,"marketCap":2361172785},{"date":"2022-09-09","current":12.829272,"twenty":10.898579,"median":12.469845,"eighty":16.378212,"marketCap":2412929407},{"date":"2022-09-16","current":13.022217,"twenty":10.898734,"median":12.50485,"eighty":16.377301,"marketCap":2449218532},{"date":"2022-09-23","current":12.620511,"twenty":10.909209,"median":12.532864,"eighty":16.229021,"marketCap":2373665763},{"date":"2022-09-30","current":12.234621,"twenty":10.910474,"median":12.530577,"eighty":16.194851,"marketCap":2301087511},{"date":"2022-10-07","current":12.563577,"twenty":10.924017,"median":12.535109,"eighty":16.161522,"marketCap":2362957496},{"date":"2022-10-14","current":13.287912,"twenty":10.927805,"median":12.545959,"eighty":15.882784,"marketCap":2499190443},{"date":"2022-10-21","current":13.673802,"twenty":10.942496,"median":12.548957,"eighty":15.85431,"marketCap":2571768695},{"date":"2022-10-28","current":13.221865,"twenty":10.943746,"median":12.555739,"eighty":15.839679,"marketCap":2631970923},{"date":"2022-11-04","current":13.06142,"twenty":10.951107,"median":12.566395,"eighty":15.819917,"marketCap":2600032399},{"date":"2022-11-11","current":12.884261,"twenty":10.960975,"median":12.589634,"eighty":15.747454,"marketCap":2564766847},{"date":"2022-11-18","current":13.00694,"twenty":10.964095,"median":12.598363,"eighty":15.726677,"marketCap":2589187526},{"date":"2022-11-25","current":13.042846,"twenty":10.966945,"median":12.613406,"eighty":15.721366,"marketCap":2596335041},{"date":"2022-12-02","current":13.021901,"twenty":10.969703,"median":12.62093,"eighty":15.699281,"marketCap":2592165657},{"date":"2022-12-09","current":12.558115,"twenty":10.971483,"median":12.613406,"eighty":15.640498,"marketCap":2499843581},{"date":"2022-12-16","current":11.884878,"twenty":10.972005,"median":12.596785,"eighty":15.617983,"marketCap":2365827663},{"date":"2022-12-23","current":12.124252,"twenty":10.979261,"median":12.584061,"eighty":15.611646,"marketCap":2413477767},{"date":"2022-12-30","current":12.300789,"twenty":10.983164,"median":12.566395,"eighty":15.597569,"marketCap":2448619719},{"date":"2023-01-06","current":12.767567,"twenty":10.983164,"median":12.55739,"eighty":15.498986,"marketCap":2541537422},{"date":"2023-01-13","current":12.638904,"twenty":10.983164,"median":12.551864,"eighty":15.410832,"marketCap":2515925491},{"date":"2023-01-20","current":12.028502,"twenty":10.983164,"median":12.544598,"eighty":15.372843,"marketCap":2394417726},{"date":"2023-01-27","current":10.934213,"twenty":10.971954,"median":12.528291,"eighty":15.295836,"marketCap":2428368425},{"date":"2023-02-03","current":11.69588,"twenty":10.971166,"median":12.486304,"eighty":15.227023,"marketCap":2597526294},{"date":"2023-02-10","current":11.331138,"twenty":10.971166,"median":12.467584,"eighty":15.139167,"marketCap":2516521117},{"date":"2023-02-17","current":11.341866,"twenty":10.971166,"median":12.438035,"eighty":15.027864,"marketCap":2518903622},{"date":"2023-02-24","current":11.009307,"twenty":10.971166,"median":12.418179,"eighty":14.896592,"marketCap":2445045961},{"date":"2023-03-03","current":10.969963,"twenty":10.96287,"median":12.400741,"eighty":14.825055,"marketCap":2436308215},{"date":"2023-03-10","current":10.040806,"twenty":10.948163,"median":12.380121,"eighty":14.762514,"marketCap":2229952611},{"date":"2023-03-17","current":9.33991,"twenty":10.922731,"median":12.356949,"eighty":14.728146,"marketCap":2074291303},{"date":"2023-03-24","current":9.133132,"twenty":10.896546,"median":12.339687,"eighty":14.66561,"marketCap":2028368235},{"date":"2023-03-31","current":8.848477,"twenty":10.869812,"median":12.327806,"eighty":14.629641,"marketCap":1965149466},{"date":"2023-04-06","current":8.485945,"twenty":10.848312,"median":12.310322,"eighty":14.614141,"marketCap":1884634996},{"date":"2023-04-14","current":8.115356,"twenty":10.840569,"median":12.276852,"eighty":14.555216,"marketCap":1802331316},{"date":"2023-04-21","current":8.137259,"twenty":10.815171,"median":12.235082,"eighty":14.519097,"marketCap":1807195686},{"date":"2023-04-28","current":7.193194,"twenty":10.783568,"median":12.201138,"eighty":14.505977,"marketCap":1708973350},{"date":"2023-05-05","current":6.547203,"twenty":10.74197,"median":12.165924,"eighty":14.490592,"marketCap":1555497588},{"date":"2023-05-12","current":6.25242,"twenty":10.665373,"median":12.145458,"eighty":14.481165,"marketCap":1485462454},{"date":"2023-05-19","current":6.717144,"twenty":10.632264,"median":12.119943,"eighty":14.46025,"marketCap":1595872480},{"date":"2023-05-26","current":6.754824,"twenty":10.586486,"median":12.107466,"eighty":14.445382,"marketCap":1604824644},{"date":"2023-06-02","current":6.722168,"twenty":10.557677,"median":12.095591,"eighty":14.429644,"marketCap":1597066102},{"date":"2023-06-08","current":7.548623,"twenty":10.519382,"median":12.070269,"eighty":14.419576,"marketCap":1793416904},{"date":"2023-06-16","current":7.237132,"twenty":10.467662,"median":12.050166,"eighty":14.372407,"marketCap":1719412346},{"date":"2023-06-23","current":6.94825,"twenty":10.424734,"median":12.028502,"eighty":14.346988,"marketCap":1650779087},{"date":"2023-06-30","current":7.279837,"twenty":10.393279,"median":12.015038,"eighty":14.319552,"marketCap":1729558133},{"date":"2023-07-07","current":6.955786,"twenty":10.265821,"median":12.007557,"eighty":14.304303,"marketCap":1652569520},{"date":"2023-07-14","current":7.478286,"twenty":10.038798,"median":11.986649,"eighty":14.242168,"marketCap":1776706198},{"date":"2023-07-21","current":8.063587,"twenty":9.824422,"median":11.972009,"eighty":14.22458,"marketCap":1915763149},{"date":"2023-07-28","current":7.240362,"twenty":9.760121,"median":11.959195,"eighty":14.189406,"marketCap":1878533648},{"date":"2023-08-04","current":7.440144,"twenty":9.685668,"median":11.935748,"eighty":14.152355,"marketCap":1930367719},{"date":"2023-08-11","current":7.315835,"twenty":9.59234,"median":11.90335,"eighty":14.068814,"marketCap":1898115288},{"date":"2023-08-18","current":7.011968,"twenty":9.521306,"median":11.884895,"eighty":14.013533,"marketCap":1819276013},{"date":"2023-08-25","current":6.846222,"twenty":9.445992,"median":11.856583,"eighty":13.968371,"marketCap":1776272771},{"date":"2023-09-01","current":6.869242,"twenty":9.371701,"median":11.823823,"eighty":13.920997,"marketCap":1782245444},{"date":"2023-09-08","current":6.622925,"twenty":9.339739,"median":11.810777,"eighty":13.8891,"marketCap":1718337849},{"date":"2023-09-15","current":6.744933,"twenty":9.306263,"median":11.796677,"eighty":13.831509,"marketCap":1749993013},{"date":"2023-09-22","current":6.360495,"twenty":9.245342,"median":11.776493,"eighty":13.780149,"marketCap":1650249384},{"date":"2023-09-29","current":6.360495,"twenty":9.212872,"median":11.754565,"eighty":13.676567,"marketCap":1650249384},{"date":"2023-10-06","current":6.464086,"twenty":9.15029,"median":11.740733,"eighty":13.665019,"marketCap":1677126409},{"date":"2023-10-13","current":6.413441,"twenty":9.127681,"median":11.729581,"eighty":13.591334,"marketCap":1663986530},{"date":"2023-10-20","current":6.369703,"twenty":9.117098,"median":11.69588,"eighty":13.52889,"marketCap":1652638453},{"date":"2023-10-27","current":6.414224,"twenty":9.101199,"median":11.678566,"eighty":13.49925,"marketCap":1616814158},{"date":"2023-11-03","current":6.787971,"twenty":9.063588,"median":11.661244,"eighty":13.424185,"marketCap":1711023499},{"date":"2023-11-10","current":6.754732,"twenty":9.050686,"median":11.641723,"eighty":13.385704,"marketCap":1702644930},{"date":"2023-11-17","current":7.493122,"twenty":9.012334,"median":11.604934,"eighty":13.353703,"marketCap":1888768858},{"date":"2023-11-24","current":7.369661,"twenty":8.972203,"median":11.595411,"eighty":13.343658,"marketCap":1857648458},{"date":"2023-12-01","current":7.281814,"twenty":8.934225,"median":11.580426,"eighty":13.320405,"marketCap":1835505097},{"date":"2023-12-08","current":8.060567,"twenty":8.890694,"median":11.570042,"eighty":13.30357,"marketCap":2031803001},{"date":"2023-12-15","current":8.891554,"twenty":8.872104,"median":11.560714,"eighty":13.287554,"marketCap":2241267228},{"date":"2023-12-22","current":8.772841,"twenty":8.848477,"median":11.52101,"eighty":13.287554,"marketCap":2211343767},{"date":"2023-12-29","current":8.929541,"twenty":8.848477,"median":11.513486,"eighty":13.287733,"marketCap":2250842736},{"date":"2024-01-05","current":8.523545,"twenty":8.83932,"median":11.507008,"eighty":13.287912,"marketCap":2148504499},{"date":"2024-01-12","current":8.3526,"twenty":8.802384,"median":11.48841,"eighty":13.287912,"marketCap":2105414715},{"date":"2024-01-19","current":8.25763,"twenty":8.772283,"median":11.469145,"eighty":13.274639,"marketCap":2081475947},{"date":"2024-01-26","current":9.267344,"twenty":8.744852,"median":11.441422,"eighty":13.271664,"marketCap":2073901857},{"date":"2024-02-02","current":8.946041,"twenty":8.744852,"median":11.435578,"eighty":13.271664,"marketCap":2001998670},{"date":"2024-02-09","current":8.914176,"twenty":8.744852,"median":11.420813,"eighty":13.271664,"marketCap":1994867775},{"date":"2024-02-16","current":9.262033,"twenty":8.726451,"median":11.409728,"eighty":13.271664,"marketCap":2072713375},{"date":"2024-02-23","current":8.999149,"twenty":8.726451,"median":11.402287,"eighty":13.271664,"marketCap":2013883494},{"date":"2024-03-01","current":8.815926,"twenty":8.730131,"median":11.390792,"eighty":13.271506,"marketCap":1972880850},{"date":"2024-03-08","current":9.158677,"twenty":8.723308,"median":11.384979,"eighty":13.271506,"marketCap":2049583774},{"date":"2024-03-15","current":8.668129,"twenty":8.721434,"median":11.375386,"eighty":13.271506,"marketCap":1939805835},{"date":"2024-03-22","current":9.09769,"twenty":8.718262,"median":11.360263,"eighty":13.271506,"marketCap":2035935706},{"date":"2024-03-28","current":9.203068,"twenty":8.718262,"median":11.352314,"eighty":13.271506,"marketCap":2059517857},{"date":"2024-04-05","current":8.927559,"twenty":8.717676,"median":11.339624,"eighty":13.271664,"marketCap":1997862745},{"date":"2024-04-12","current":8.80305,"twenty":8.715629,"median":11.331138,"eighty":13.271664,"marketCap":1969999378},{"date":"2024-04-19","current":8.720927,"twenty":8.705032,"median":11.313055,"eighty":13.271664,"marketCap":1951621412},{"date":"2024-04-26","current":9.719061,"twenty":8.705962,"median":11.305308,"eighty":13.271506,"marketCap":2018143662},{"date":"2024-05-03","current":9.699319,"twenty":8.705962,"median":11.297873,"eighty":13.271506,"marketCap":2014044125},{"date":"2024-05-10","current":10.159805,"twenty":8.705962,"median":11.273595,"eighty":13.271506,"marketCap":2109663098},{"date":"2024-05-17","current":10.0272,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":2082127923},{"date":"2024-05-24","current":9.366996,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":1945037902},{"date":"2024-05-31","current":9.17232,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":1904613922},{"date":"2024-06-07","current":9.113071,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":1892310971},{"date":"2024-06-14","current":8.853504,"twenty":8.705032,"median":11.271627,"eighty":13.271664,"marketCap":1838412331},{"date":"2024-06-21","current":8.949431,"twenty":8.704987,"median":11.273595,"eighty":13.274639,"marketCap":1858331393},{"date":"2024-06-28","current":9.121535,"twenty":8.704853,"median":11.275563,"eighty":13.283562,"marketCap":1894068536},{"date":"2024-07-05","current":9.25414,"twenty":8.704853,"median":11.265342,"eighty":13.283562,"marketCap":1921603711},{"date":"2024-07-12","current":9.982057,"twenty":8.704853,"median":11.233012,"eighty":13.283562,"marketCap":2072754247},{"date":"2024-07-15","current":9.984879,"twenty":8.704853,"median":11.229544,"eighty":13.283562,"marketCap":2073340101},{"date":"2024-08-02","current":12.015706,"twenty":8.702241,"median":11.205267,"eighty":13.291856,"marketCap":2243464488},{"date":"2024-08-09","current":11.324667,"twenty":8.702241,"median":11.209025,"eighty":13.291856,"marketCap":2114439980},{"date":"2024-08-16","current":11.374804,"twenty":8.702241,"median":11.205267,"eighty":13.291856,"marketCap":2123801087},{"date":"2024-08-23","current":11.440609,"twenty":8.702241,"median":11.224127,"eighty":13.291856,"marketCap":2136087539},{"date":"2024-08-30","current":12.202063,"twenty":8.702241,"median":11.238417,"eighty":13.291856,"marketCap":2278259347},{"date":"2024-09-06","current":11.716362,"twenty":8.702241,"median":11.238417,"eighty":13.291856,"marketCap":2187573626},{"date":"2024-09-13","current":11.22126,"twenty":8.702241,"median":11.231278,"eighty":13.287375,"marketCap":2095132697},{"date":"2024-09-20","current":12.136258,"twenty":8.702241,"median":11.231278,"eighty":13.247309,"marketCap":2265972895},{"date":"2024-09-27","current":11.528348,"twenty":8.702241,"median":11.231278,"eighty":13.238555,"marketCap":2152469476},{"date":"2024-10-04","current":11.196192,"twenty":8.702241,"median":11.226538,"eighty":13.238555,"marketCap":2090452144},{"date":"2024-10-11","current":11.283931,"twenty":8.702241,"median":11.226538,"eighty":13.238555,"marketCap":2106834081},{"date":"2024-10-18","current":12.424545,"twenty":8.702241,"median":11.226538,"eighty":13.238555,"marketCap":2319799259},{"date":"2024-10-25","current":11.653723,"twenty":8.702241,"median":11.226538,"eighty":13.215768,"marketCap":2092216140},{"date":"2024-10-31","current":12.213749,"twenty":8.702241,"median":11.226538,"eighty":13.188935,"marketCap":2192758748},{"date":"2024-11-08","current":13.954365,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2505255030},{"date":"2024-11-15","current":14.199465,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2549258339},{"date":"2024-11-22","current":14.183125,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2546324785},{"date":"2024-11-29","current":14.297505,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2566859662},{"date":"2024-12-06","current":14.150445,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2540457677},{"date":"2024-12-13","current":14.173321,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2544564652},{"date":"2024-12-20","current":13.189653,"twenty":8.70124,"median":11.224394,"eighty":13.145732,"marketCap":2367964708},{"date":"2024-12-27","current":13.408609,"twenty":8.70124,"median":11.224394,"eighty":13.145732,"marketCap":2407274330},{"date":"2025-01-03","current":12.774616,"twenty":8.70124,"median":11.224394,"eighty":13.136594,"marketCap":2293452439},{"date":"2025-01-10","current":12.6537,"twenty":8.70024,"median":11.224127,"eighty":13.084095,"marketCap":2271744140},{"date":"2025-01-17","current":13.055665,"twenty":8.70024,"median":11.224127,"eighty":13.065483,"marketCap":2343909566},{"date":"2025-01-24","current":13.111221,"twenty":8.70024,"median":11.224127,"eighty":13.065483,"marketCap":2353883649},{"date":"2025-01-31","current":12.294279,"twenty":8.70024,"median":11.224127,"eighty":13.061352,"marketCap":2476092389},{"date":"2025-02-07","current":13.02543,"twenty":8.70024,"median":11.224127,"eighty":13.040468,"marketCap":2623347708},{"date":"2025-02-14","current":12.881503,"twenty":8.70024,"median":11.224127,"eighty":13.02813,"marketCap":2594360441},{"date":"2025-02-21","current":12.694397,"twenty":8.70024,"median":11.224127,"eighty":13.020704,"marketCap":2556676993},{"date":"2025-02-28","current":12.488751,"twenty":8.70024,"median":11.224127,"eighty":13.006528,"marketCap":2515259434},{"date":"2025-03-07","current":12.218457,"twenty":8.69924,"median":11.223861,"eighty":13.00694,"marketCap":2460821657},{"date":"2025-03-14","current":11.35526,"twenty":8.69924,"median":11.24178,"eighty":13.00694,"marketCap":2286971983},{"date":"2025-03-21","current":11.875503,"twenty":8.704241,"median":11.266701,"eighty":13.00694,"marketCap":2391750069},{"date":"2025-03-28","current":11.927818,"twenty":8.709928,"median":11.277664,"eighty":13.00694,"marketCap":2402286413},{"date":"2025-04-04","current":10.617037,"twenty":8.717676,"median":11.297113,"eighty":13.00694,"marketCap":2138292463},{"date":"2025-04-11","current":10.064823,"twenty":8.718262,"median":11.295784,"eighty":13.006528,"marketCap":2027075499},{"date":"2025-04-17","current":10.306053,"twenty":8.720974,"median":11.295784,"eighty":13.006528,"marketCap":2075659752},{"date":"2025-04-25","current":10.105716,"twenty":8.747345,"median":11.297113,"eighty":13.00694,"marketCap":2110073468},{"date":"2025-05-02","current":9.945132,"twenty":8.747345,"median":11.297113,"eighty":13.00694,"marketCap":2076543533}],"updateTime":1746274606120}}}