US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Duff & Phelps Tax-free Income US DTF	11.05	-0.09%	-0.01	505.00	5.58K	0.00%	77.68M	-0.90%	-2.08%	-1.78%	-1.47%
Sparkline International Intangible Value ETF US DTAN	25.32	0.00%	+0.00	1.07K	27.78K	0.00%	8.61M	+0.74%	-7.21%	-1.13%	+3.21%
Tema S&P 500 Historical Weight ETF Strategy US DSPY	47.38	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.83%	0.00%	0.00%	-4.05%
Daseke, Inc. US DSKE	8.29	0.00%	+0.00	0.00	0.00	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Discipline Fund ETF US DSCF	22.62	+0.71%	+0.16	12.20K	276.05K	0.00%	0.00	+0.27%	-1.59%	+0.04%	+1.49%
Roman DBDR Acquisition Corp II US DRDBU	10.21	0.00%	+0.00	0.00	0.00	0.00%	313.11M	0.00%	+0.89%	+2.20%	+2.41%
Draco Evolution AI ETF US DRAI	22.08	0.00%	+0.00	1.00	22.12	0.00%	11.48M	-0.54%	-2.72%	-7.36%	-3.92%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	+0.00	0.00	0.00	0.00%	78.54M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	+0.00	0.00	0.00	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	+0.00	0.00	0.00	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Masonite US DOOR	132.84	0.00%	+0.00	0.00	0.00	0.00%	2.92B	0.00%	0.00%	0.00%	0.00%
United States Short Oil Fund US DNO	46.08	0.00%	+0.00	0.00	0.00	0.00%	9.22M	0.00%	0.00%	0.00%	0.00%
dMY Squared Technology Group US DMYY.U	11.50	0.00%	+0.00	0.00	0.00	0.00%	45.06M	0.00%	0.00%	+9.52%	+9.52%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	+0.00	0.00	0.00	0.00%	317.55M	0.00%	0.00%	0.00%	0.00%
Democracy International Fund US DMCY	25.26	0.00%	+0.00	1.00	25.70	0.00%	8.84M	+1.28%	-4.93%	-2.06%	+2.06%
Global X Disruptive Materials ETF US DMAT	13.98	+0.50%	+0.07	660.00	9.23K	0.00%	3.36M	-0.07%	-10.78%	-6.17%	-1.06%
Desktop Metal Inc US DM	4.96	0.00%	+0.00	0.00	0.00	0.00%	165.37M	0.00%	+118.50%	+126.48%	+111.97%
Daily Journal US DJCO	370.45	+0.14%	+0.52	4.21K	1.58M	0.00%	510.27M	-2.78%	-10.08%	-18.19%	-34.78%
MADISON DIVIDEND VALUE ETF US DIVL	20.22	0.00%	+0.00	40.00	819.85	0.00%	54.61M	-2.45%	-7.40%	-8.87%	-4.82%
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF US DIVG	29.29	+2.21%	+0.63	1.56K	45.69K	0.00%	5.86M	-0.24%	-6.48%	-6.37%	-3.37%

1 ...528 529 530 531 532 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:529,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":546,"list":[{"symbol":"DTF","shortMargin":0.3,"floatShares":0,"nameCN":"Duff & Phelps Tax-free Income","postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:05 EDT","volume":2,"amount":22.12,"timestamp":1745265909698},"volumeRatio":0.075737,"changeRateMTD":-0.014273,"dividePrice":0.39,"high":11.05,"changeRateQTD":-0.014273,"changeRateWTD":-0.004505,"week52Low":10.64,"changeRateYTD":-0.014712,"changeRate5Min":0,"askSize":169,"floatMarketCap":0,"latestPrice":11.05,"askPrice":11.25,"peRate":18.360788,"eps":0.601826,"divideRate":0.035294,"bidPrice":10.87,"market":"US","volume":505,"changeRate60Day":-0.017778,"changeRate5Day":-0.008969,"roa":0.01522,"roe":0.049806,"lyrEps":0.601826,"shares":7029567,"amplitude":0,"preClose":11.06,"low":11.05,"lyrPeRate":18.360789,"pbRate":0.906539,"impliedVol":0,"week52High":11.45,"changeRate":-0.000904,"longInitialMargin":0.25,"amount":5580.400839,"committee":-0.256506,"changeRate20Day":-0.020824,"bidSize":100,"change":-0.01,"marketValue":77676715.35,"shortable":3,"turnoverRate":0,"open":11.05,"impliedVolPercentile":0},{"changeRate5Day":0.007436,"symbol":"DTAN","shortMargin":0.3,"floatShares":340000,"roa":0,"nameCN":"Sparkline International Intangible Value ETF","roe":0,"lyrEps":0,"volumeRatio":3.112289,"changeRateMTD":-0.038979,"shares":340000,"dividePrice":0,"amplitude":0,"high":25.3229,"changeRateQTD":-0.038979,"preClose":25.3229,"changeRateWTD":-0.007148,"low":25.3229,"week52Low":22.7762,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.03205,"changeRate5Min":0,"week52High":28,"changeRate":0,"askSize":16,"floatMarketCap":8609786,"longInitialMargin":0.25,"latestPrice":25.3229,"askPrice":25.95,"peRate":0,"amount":27777.555822,"committee":0.724138,"changeRate20Day":-0.072081,"bidSize":100,"change":0,"eps":0,"marketValue":8609786,"divideRate":0,"bidPrice":25.44,"market":"US","volume":1069,"shortable":3,"changeRate60Day":-0.01133,"turnoverRate":0.003144,"open":25.3229,"impliedVolPercentile":0},{"changeRate5Day":0.008304,"symbol":"DSPY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Tema S&P 500 Historical Weight ETF Strategy","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.040496,"shares":0,"dividePrice":0,"amplitude":0,"high":47.3803,"changeRateQTD":-0.040496,"preClose":47.3803,"changeRateWTD":0,"low":47.3803,"week52Low":42.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040496,"changeRate5Min":0,"week52High":50.01,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":47.3803,"askPrice":47.79,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":45.59,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.3803,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DSKE","shortMargin":0.3,"floatShares":39565830,"roa":0.023482,"nameCN":"Daseke, Inc.","roe":-0.102787,"lyrEps":-0.589224,"volumeRatio":0,"changeRateMTD":0,"shares":47200283,"dividePrice":0,"amplitude":0,"high":8.29,"changeRateQTD":0,"preClose":8.29,"changeRateWTD":0,"low":8.29,"week52Low":8.29,"lyrPeRate":0,"pbRate":10.084803,"impliedVol":0.8065,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.29,"changeRate":0,"askSize":0,"floatMarketCap":328000730.7,"longInitialMargin":0.25,"latestPrice":8.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.589999,"marketValue":391290346.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.29,"impliedVolPercentile":0.8},{"symbol":"DSCF","shortMargin":0.3,"floatShares":0,"nameCN":"Discipline Fund ETF","postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:05 EDT","volume":2,"amount":44.92,"timestamp":1745265911307},"volumeRatio":3.768915,"changeRateMTD":-0.016051,"dividePrice":0,"high":22.62,"changeRateQTD":-0.016051,"changeRateWTD":0,"week52Low":21.81,"changeRateYTD":0.014932,"changeRate5Min":0,"askSize":2200,"floatMarketCap":0,"latestPrice":22.62,"askPrice":22.62,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.57,"market":"US","volume":12204,"changeRate60Day":0.000442,"changeRate5Day":0.002668,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":22.46,"low":22.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.74,"changeRate":0.007124,"longInitialMargin":0.25,"amount":276052.814278,"committee":0,"changeRate20Day":-0.015876,"bidSize":2200,"change":0.160002,"marketValue":0,"shortable":3,"turnoverRate":0,"open":22.62,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DRDBU","shortMargin":0.3,"floatShares":23000000,"roa":0,"nameCN":"Roman DBDR Acquisition Corp II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000978,"shares":30666667,"dividePrice":0,"amplitude":0,"high":10.21,"changeRateQTD":-0.000978,"preClose":10.21,"changeRateWTD":0,"low":10.21,"week52Low":9.93,"lyrPeRate":0,"pbRate":261.928248,"impliedVol":0,"changeRateYTD":0.024072,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":500,"floatMarketCap":234830000,"longInitialMargin":0.25,"latestPrice":10.21,"askPrice":10.21,"peRate":0,"amount":0,"committee":0.166667,"changeRate20Day":0.008893,"bidSize":700,"change":0,"eps":0,"marketValue":313106670.07,"divideRate":0,"bidPrice":10.17,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022022,"turnoverRate":0,"open":10.21,"impliedVolPercentile":0},{"changeRate5Day":-0.005414,"symbol":"DRAI","shortMargin":0.3,"floatShares":520000,"roa":0,"nameCN":"Draco Evolution AI ETF","roe":0,"lyrEps":0,"volumeRatio":0.002816,"changeRateMTD":-0.027181,"shares":520000,"dividePrice":0,"amplitude":0,"high":22.0826,"changeRateQTD":-0.027181,"preClose":22.0826,"changeRateWTD":-0.005414,"low":22.0826,"week52Low":21.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.039227,"changeRate5Min":0,"week52High":25.6032,"changeRate":0,"askSize":2200,"floatMarketCap":11482952,"longInitialMargin":0.25,"latestPrice":22.0826,"askPrice":22.06,"peRate":0,"amount":22.1201,"committee":0,"changeRate20Day":-0.027181,"bidSize":2200,"change":0,"eps":0,"marketValue":11482952,"divideRate":0,"bidPrice":22.02,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.073604,"turnoverRate":0.000002,"open":22.0826,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPSI","shortMargin":0.3,"floatShares":5621458,"roa":0.026823,"nameCN":"DecisionPoint Systems, Inc.","roe":0.043064,"lyrEps":0.329185,"volumeRatio":0,"changeRateMTD":0,"shares":7681000,"dividePrice":0,"amplitude":0,"high":10.225,"changeRateQTD":0,"preClose":10.225,"changeRateWTD":0,"low":10.225,"week52Low":7.9,"lyrPeRate":31.061561,"pbRate":4.135114,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.23,"changeRate":0,"askSize":0,"floatMarketCap":57479408.05,"longInitialMargin":0.25,"latestPrice":10.225,"askPrice":0,"peRate":107.511621,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.095106,"marketValue":78538225,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.225,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCSU","shortMargin":0.3,"floatShares":20000000,"roa":-0.023825,"nameCN":"DP Cap Acquisition Corp I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"amplitude":0,"high":12.01,"changeRateQTD":0,"preClose":12.01,"changeRateWTD":0,"low":12.01,"week52Low":11,"lyrPeRate":0,"pbRate":-21.86154,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.01,"changeRate":0,"askSize":0,"floatMarketCap":240200000,"longInitialMargin":0.25,"latestPrice":12.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":300250000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCS","shortMargin":0.3,"floatShares":2503700,"roa":-0.023825,"nameCN":"DP Cap Acquisition I Corp","roe":0,"lyrEps":0.229444,"volumeRatio":0,"changeRateMTD":0,"shares":5798095,"dividePrice":0,"amplitude":0,"high":12.6,"changeRateQTD":0,"preClose":12.6,"changeRateWTD":0,"low":12.6,"week52Low":11.12,"lyrPeRate":54.915361,"pbRate":-5.319289,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.67,"changeRate":0,"askSize":0,"floatMarketCap":31546620,"longInitialMargin":0.25,"latestPrice":12.6,"askPrice":0,"peRate":3425.774816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003678,"marketValue":73055997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DOOR","shortMargin":0.3,"floatShares":21628657,"roa":0.067228,"nameCN":"Masonite","roe":0.168401,"lyrEps":5.366351,"volumeRatio":0,"changeRateMTD":0,"shares":21983958,"dividePrice":0,"amplitude":0,"high":132.84,"changeRateQTD":0,"preClose":132.84,"changeRateWTD":0,"low":132.84,"week52Low":130.83,"lyrPeRate":24.754251,"pbRate":3.207803,"impliedVol":0.0797,"changeRateYTD":0,"changeRate5Min":0,"week52High":132.89,"changeRate":0,"askSize":0,"floatMarketCap":2873150795.88,"longInitialMargin":0.25,"latestPrice":132.84,"askPrice":0,"peRate":21.025535,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.318032,"marketValue":2920348980.72,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":132.84,"impliedVolPercentile":0.9792},{"changeRate5Day":0,"symbol":"DNO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"United States Short Oil Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"amplitude":0,"high":46.08,"changeRateQTD":0,"preClose":46.08,"changeRateWTD":0,"low":46.08,"week52Low":46.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":46.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":46.08,"askPrice":0,"peRate":17.692455,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.6045,"marketValue":9216000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":46.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DMYY.U","shortMargin":0.3,"floatShares":1606105,"roa":-0.015143,"nameCN":"dMY Squared Technology Group","roe":-0.020454,"lyrEps":-0.207395,"volumeRatio":0,"changeRateMTD":0,"shares":3918336,"dividePrice":0,"amplitude":0,"high":11.5,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":10.34,"lyrPeRate":0,"pbRate":2.417285,"impliedVol":0,"changeRateYTD":0.095238,"changeRate5Min":0,"week52High":14.98,"changeRate":0,"askSize":100,"floatMarketCap":18470207.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":12.66,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":-0.207395,"marketValue":45060864,"divideRate":0,"bidPrice":10.34,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.095238,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DMYS","shortMargin":0.3,"floatShares":24150000,"roa":-0.010008,"nameCN":"dMY Technology Group Inc VI","roe":0,"lyrEps":1.006757,"volumeRatio":0,"changeRateMTD":0,"shares":30980000,"dividePrice":0,"amplitude":0,"high":10.25,"changeRateQTD":0,"preClose":10.25,"changeRateWTD":0,"low":10.25,"week52Low":10.25,"lyrPeRate":10.181206,"pbRate":-66.064301,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.25,"changeRate":0,"askSize":0,"floatMarketCap":247537500,"longInitialMargin":0.25,"latestPrice":10.25,"askPrice":0,"peRate":10.181205,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.006757,"marketValue":317545000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.25,"impliedVolPercentile":0},{"symbol":"DMCY","shortMargin":0.3,"floatShares":350000,"nameCN":"Democracy International Fund","postHourTrading":{"tag":"盘后","latestPrice":25.2605,"preClose":25.2605,"latestTime":"16:05 EDT","volume":2,"amount":50.761,"timestamp":1745265909298},"volumeRatio":0.00407,"changeRateMTD":-0.025444,"dividePrice":0,"high":25.2605,"changeRateQTD":-0.025444,"changeRateWTD":0,"week52Low":23.0776,"changeRateYTD":0.020635,"changeRate5Min":0,"askSize":100,"floatMarketCap":8841175,"latestPrice":25.2605,"askPrice":26.26,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.46,"market":"US","volume":1,"changeRate60Day":-0.020634,"changeRate5Day":0.012847,"roa":0,"roe":0,"lyrEps":0,"shares":350000,"amplitude":0,"preClose":25.2605,"low":25.2605,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.64,"changeRate":0,"longInitialMargin":0.25,"amount":25.695,"committee":0,"changeRate20Day":-0.049321,"bidSize":100,"change":0,"marketValue":8841175,"shortable":3,"turnoverRate":0.000003,"open":25.2605,"impliedVolPercentile":0},{"symbol":"DMAT","shortMargin":0.3,"floatShares":240000,"nameCN":"Global X Disruptive Materials ETF","postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.91,"latestTime":"16:05 EDT","volume":2,"amount":27.82,"timestamp":1745265910189},"volumeRatio":0.526801,"changeRateMTD":-0.032526,"dividePrice":0,"high":13.98,"changeRateQTD":-0.032526,"changeRateWTD":-0.002141,"week52Low":12.05,"changeRateYTD":-0.010616,"changeRate5Min":0,"askSize":200,"floatMarketCap":3355200,"latestPrice":13.98,"askPrice":14.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14,"market":"US","volume":660,"changeRate60Day":-0.061745,"changeRate5Day":-0.000715,"roa":0,"roe":0,"lyrEps":0,"shares":240000,"amplitude":0,"preClose":13.91,"low":13.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1346,"week52High":17.82,"changeRate":0.005032,"longInitialMargin":0.25,"amount":9230.569954,"committee":0,"changeRate20Day":-0.107849,"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.90999984741211,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":200,"change":0.07,"marketValue":3355200,"shortable":3,"turnoverRate":0.00275,"open":13.98,"impliedVolPercentile":0.916},{"changeRate5Day":0,"symbol":"DM","shortMargin":0.3,"floatShares":21602932,"roa":-0.240952,"nameCN":"Desktop Metal Inc","roe":-1.529601,"lyrEps":-10.033364,"volumeRatio":0,"changeRateMTD":0.010183,"shares":33341419,"dividePrice":0,"amplitude":0,"high":4.96,"changeRateQTD":0.010183,"preClose":4.96,"changeRateWTD":0,"low":4.96,"week52Low":1.835,"lyrPeRate":0,"pbRate":2.285805,"impliedVol":1.7555,"changeRateYTD":1.119658,"changeRate5Min":0,"week52High":9.397,"changeRate":0,"askSize":0,"floatMarketCap":107150542.72,"longInitialMargin":0.25,"latestPrice":4.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.185022,"bidSize":0,"change":0,"eps":-11.114162,"marketValue":165373438.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":1.26484,"turnoverRate":0,"open":4.96,"impliedVolPercentile":0.792},{"symbol":"DJCO","shortMargin":0.3,"floatShares":1245629,"nameCN":"Daily Journal","postHourTrading":{"tag":"盘后","latestPrice":369.93,"preClose":369.93,"latestTime":"16:51 EDT","volume":234,"amount":86162.76,"timestamp":1745268664260},"volumeRatio":0.712774,"changeRateMTD":-0.068519,"dividePrice":0,"high":370.45,"changeRateQTD":-0.068519,"changeRateWTD":-0.018415,"week52Low":333.29,"changeRateYTD":-0.347788,"changeRate5Min":0,"askSize":11,"floatMarketCap":461443263.05,"latestPrice":370.45,"askPrice":382.59,"peRate":6.677357,"eps":55.478535,"divideRate":0,"bidPrice":375.79,"market":"US","volume":4212,"preHourTrading":{"tag":"盘前","latestPrice":376.47,"preClose":369.93,"latestTime":"09:25 EDT","volume":464,"amount":171864.50496,"timestamp":1745328327972},"changeRate60Day":-0.181868,"changeRate5Day":-0.027818,"roa":0.010453,"roe":0.303878,"lyrEps":56.725872,"shares":1377426,"amplitude":0,"preClose":369.93,"low":370.45,"lyrPeRate":6.53053,"pbRate":1.761347,"impliedVol":0,"week52High":602,"changeRate":0.001406,"longInitialMargin":0.25,"amount":1579112.451782,"committee":-0.692308,"changeRate20Day":-0.100762,"overnightTrading":{"tag":"夜盘","latestPrice":369.92999267578125,"preClose":369.92999267578125,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":2,"change":0.52002,"marketValue":510267461.7,"shortable":3,"turnoverRate":0.003381,"open":370.45,"impliedVolPercentile":0},{"symbol":"DIVL","shortMargin":0.3,"floatShares":2700000,"nameCN":"MADISON DIVIDEND VALUE ETF","postHourTrading":{"tag":"盘后","latestPrice":20.0501,"preClose":20.0501,"latestTime":"16:05 EDT","volume":3,"amount":60.6723,"timestamp":1745265913258},"volumeRatio":0.053345,"changeRateMTD":-0.076525,"dividePrice":0,"high":20.2241,"changeRateQTD":-0.076525,"changeRateWTD":-0.015859,"week52Low":19.4271,"changeRateYTD":-0.048188,"changeRate5Min":0,"askSize":1200,"floatMarketCap":54605070,"latestPrice":20.2241,"askPrice":20.66,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.62,"market":"US","volume":40,"changeRate60Day":-0.088688,"changeRate5Day":-0.024545,"roa":0,"roe":0,"lyrEps":0,"shares":2700000,"amplitude":0,"preClose":20.2241,"low":20.2241,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.8,"changeRate":0,"longInitialMargin":0.25,"amount":819.849548,"committee":0,"changeRate20Day":-0.073963,"bidSize":1200,"change":0,"marketValue":54605070,"shortable":3,"turnoverRate":0.000015,"open":20.2241,"impliedVolPercentile":0},{"symbol":"DIVG","shortMargin":0.3,"floatShares":200001,"nameCN":"INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF","postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.6561,"latestTime":"17:18 EDT","volume":3,"amount":85.9722,"timestamp":1745270317696},"volumeRatio":1.281906,"changeRateMTD":-0.06646,"dividePrice":0,"high":29.29,"changeRateQTD":-0.06646,"changeRateWTD":-0.000051,"week52Low":27.25,"changeRateYTD":-0.033716,"changeRate5Min":0,"askSize":700,"floatMarketCap":5858029.29,"latestPrice":29.29,"askPrice":29.28,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.23,"market":"US","volume":1562,"changeRate60Day":-0.063691,"changeRate5Day":-0.002357,"roa":0,"roe":0,"lyrEps":0,"shares":200001,"amplitude":0,"preClose":28.6561,"low":29.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.96,"changeRate":0.022121,"longInitialMargin":0.25,"amount":45693.08511,"committee":0.017544,"changeRate20Day":-0.064815,"bidSize":725,"change":0.633902,"marketValue":5858029.29,"shortable":3,"turnoverRate":0.00781,"open":29.29,"impliedVolPercentile":0}]}}}