US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0.00	0.00	0.00%	51.41M	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF US GUMI	50.08	0.00%	0.00	35.00	1.75K	0.00%	0.00	-0.22%	-0.09%	-0.10%	-0.20%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0.00	0.00	0.00%	2.13B	0.00%	0.00%	0.00%	0.00%
Invesco Short Duration Total Return Bond ETF US GTOS	24.91	0.00%	0.00	15.00	372.36	0.00%	9.96M	+0.08%	+0.08%	-0.30%	+0.06%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0.00	0.00	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0.00	0.00	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
Golden Sun Health Technology US GSUN	3.12	-4.88%	-0.16	634.00	1.97K	0.00%	6.18M	+4.70%	-11.11%	+7.22%	+17.20%
Gesher Acquisition Corp II US GSHRU	10.16	0.00%	0.00	17.00	173.23	0.00%	207.79M	-0.01%	+0.78%	0.00%	+1.29%
Gesher Acquisition Corp II US GSHR	10.05	0.00%	0.00	50.00K	502.50K	0.00%	201.04M	+0.30%	0.00%	0.00%	0.00%
Goldman Sachs Future Planet Equity ETF US GSFP	33.27	0.00%	0.00	34.00	1.13K	0.00%	12.48M	+0.80%	+4.69%	+6.65%	+8.73%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	24.37	0.00%	0.00	73.00	1.78K	0.00%	2.44M	+1.59%	+3.51%	+4.82%	-6.42%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Grindrod Shipping Holdings Ltd. US GRIN	14.20	0.00%	0.00	0.00	0.00	0.00%	279.54M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US GRAF.U	10.71	0.00%	0.00	8.00	84.76	0.00%	307.91M	+1.52%	+2.98%	+3.58%	-1.11%
GRAF GLOBAL CORP US GRAF	10.44	0.00%	0.00	130.00	1.35K	0.00%	300.12M	+0.18%	+0.96%	+2.54%	+3.46%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.59	0.00%	0.00	0.00	0.00	0.00%	330.94M	-1.03%	+1.05%	+1.63%	+3.42%
GP-Act III Acquisition Corp US GPAT	10.56	+0.19%	+0.02	1.82K	19.17K	0.00%	379.50M	+0.86%	+1.16%	+2.82%	+4.14%
Global Partner Acquisition Corp II US GPACU	10.03	0.00%	0.00	0.00	0.00	0.00%	50.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	916.65M	0.00%	0.00%	0.00%	0.00%
Barrick Gold Corp US GOLD	18.86	0.00%	0.00	0.00	0.00	0.00%	32.43B	0.00%	0.00%	+2.84%	+21.68%

1 ...528 529 530 531 532 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:529,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"GUR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P Emerging Europe ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1700000,"dividePrice":0,"amplitude":0,"high":30.24,"changeRateQTD":0,"preClose":30.24,"changeRateWTD":0,"low":30.24,"week52Low":30.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":30.24,"askPrice":0,"peRate":1.244444,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":24.299999,"marketValue":51408000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.24,"impliedVolPercentile":0},{"symbol":"GUMI","shortMargin":0.3,"floatShares":0,"nameCN":"GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF","postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"16:04 EDT","volume":2,"amount":100.19,"timestamp":1749240258489},"volumeRatio":0.299658,"changeRateMTD":-0.002202,"dividePrice":0,"high":50.08,"changeRateQTD":-0.002589,"changeRateWTD":-0.002202,"week52Low":49.3,"changeRateYTD":-0.001993,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":50.08,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":35,"changeRate60Day":-0.000997,"changeRate5Day":-0.002202,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":50.08,"low":50.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":54.585,"changeRate":0,"longInitialMargin":0.25,"amount":1754.699974,"changeRate20Day":-0.000898,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"16:04 EDT","volume":2,"amount":100.19,"timestamp":1749240258489},"open":50.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GTXAP","shortMargin":0.3,"floatShares":9301136,"roa":0.118178,"nameCN":"Garrett Motion Inc.","roe":0.035434,"lyrEps":0.75724,"volumeRatio":0,"changeRateMTD":0,"shares":247898744,"dividePrice":0,"amplitude":0,"high":8.6,"changeRateQTD":0,"preClose":8.6,"changeRateWTD":0,"low":8.6,"week52Low":8.6,"lyrPeRate":11.357033,"pbRate":-26.649115,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.6,"changeRate":0,"askSize":0,"floatMarketCap":79989769.6,"longInitialMargin":0.25,"latestPrice":8.6,"askPrice":0,"peRate":11.795202,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.72911,"marketValue":2131929198.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.6,"impliedVolPercentile":0},{"symbol":"GTOS","shortMargin":0.3,"floatShares":400001,"nameCN":"Invesco Short Duration Total Return Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":24.905,"preClose":24.905,"latestTime":"16:04 EDT","volume":2,"amount":49.75,"timestamp":1749240247422},"volumeRatio":0.005453,"changeRateMTD":0.000804,"dividePrice":1.33,"high":24.905,"changeRateQTD":-0.001203,"changeRateWTD":0.000804,"week52Low":24.65,"changeRateYTD":0.000603,"changeRate5Min":0,"askSize":0,"floatMarketCap":9962024.905,"latestPrice":24.905,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.053403,"bidPrice":0,"market":"US","volume":15,"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.9394,"latestTime":"08:17 EDT","volume":2,"amount":48.82,"timestamp":1749212267119},"changeRate60Day":-0.003002,"changeRate5Day":0.000804,"roa":0,"roe":0,"lyrEps":0,"shares":400001,"amplitude":0,"preClose":24.905,"low":24.905,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.28,"changeRate":0,"longInitialMargin":0.25,"amount":372.355013,"changeRate20Day":0.000804,"bidSize":0,"change":0,"marketValue":9962024.905,"shortable":3,"turnoverRate":0.000037,"hourTrading":{"tag":"盘后","latestPrice":24.905,"preClose":24.905,"latestTime":"16:04 EDT","volume":2,"amount":49.75,"timestamp":1749240247422},"open":24.905,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GTH","shortMargin":0.3,"floatShares":14838276,"roa":-0.351961,"nameCN":"Genetron Holdings Ltd","roe":-0.922004,"lyrEps":-3.789225,"volumeRatio":0,"changeRateMTD":0,"shares":31624381,"dividePrice":0,"amplitude":0,"high":4.025,"changeRateQTD":0,"preClose":4.025,"changeRateWTD":0,"low":4.025,"week52Low":4.025,"lyrPeRate":0,"pbRate":0.233076,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.025,"changeRate":0,"askSize":0,"floatMarketCap":59724060.9,"longInitialMargin":0.25,"latestPrice":4.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.789225,"marketValue":127288133.525,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.025,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GTAC","shortMargin":0.3,"floatShares":889995,"roa":-0.109046,"nameCN":"Global Technology Acquisition Corp I","roe":0,"lyrEps":0.191257,"volumeRatio":0,"changeRateMTD":0,"shares":7089996,"dividePrice":0,"amplitude":0,"high":11.48,"changeRateQTD":0,"preClose":11.48,"changeRateWTD":0,"low":11.48,"week52Low":11,"lyrPeRate":60.023947,"pbRate":-18.039263,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.75,"changeRate":0,"askSize":0,"floatMarketCap":10217142.6,"longInitialMargin":0.25,"latestPrice":11.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.335012,"marketValue":81393154.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.48,"impliedVolPercentile":0},{"symbol":"GSUN","shortMargin":0.3,"floatShares":1287164,"nameCN":"Golden Sun Health Technology","postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:52 EDT","volume":6,"amount":18.06,"timestamp":1749243163704},"volumeRatio":0.669624,"changeRateMTD":0.04698,"dividePrice":0,"high":3.12,"changeRateQTD":0.114286,"changeRateWTD":0.04698,"week52Low":2.25,"changeRateYTD":0.172007,"changeRate5Min":0,"askSize":0,"floatMarketCap":4015951.68,"latestPrice":3.12,"askPrice":0,"peRate":0,"eps":-1.870909,"divideRate":0,"bidPrice":0,"market":"US","volume":634,"changeRate60Day":0.072165,"changeRate5Day":0.04698,"roa":-0.087692,"roe":-1.657958,"lyrEps":-1.870909,"shares":1980944,"amplitude":0,"preClose":3.28,"low":3.12,"lyrPeRate":0,"pbRate":8.613568,"impliedVol":0,"week52High":9.93,"changeRate":-0.048781,"longInitialMargin":0.25,"amount":1967.047253,"changeRate20Day":-0.111111,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.16,"marketValue":6180545.28,"shortable":3,"turnoverRate":0.000493,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:52 EDT","volume":6,"amount":18.06,"timestamp":1749243163704},"open":3.12,"impliedVolPercentile":0},{"changeRate5Day":-0.000098,"symbol":"GSHRU","shortMargin":0.3,"floatShares":14537499,"roa":0,"nameCN":"Gesher Acquisition Corp II","roe":0,"lyrEps":0,"volumeRatio":0.01449,"changeRateMTD":-0.000098,"shares":20454108,"dividePrice":0,"amplitude":0,"high":10.159,"changeRateQTD":0.012861,"preClose":10.159,"changeRateWTD":-0.000098,"low":10.159,"week52Low":9.97,"lyrPeRate":0,"pbRate":21222.886648,"impliedVol":0,"changeRateYTD":0.012861,"changeRate5Min":0,"week52High":10.25,"changeRate":0,"askSize":0,"floatMarketCap":147686452.341,"longInitialMargin":0.25,"latestPrice":10.159,"askPrice":0,"peRate":0,"amount":173.229993,"changeRate20Day":0.007837,"bidSize":0,"change":0,"eps":0,"marketValue":207793283.172,"divideRate":0,"bidPrice":0,"market":"US","volume":17,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000001,"open":10.159,"impliedVolPercentile":0},{"changeRate5Day":0.002994,"symbol":"GSHR","shortMargin":0.3,"floatShares":20004100,"roa":0,"nameCN":"Gesher Acquisition Corp II","roe":0,"lyrEps":0,"volumeRatio":0.81748,"changeRateMTD":0.002994,"shares":20004100,"dividePrice":0,"amplitude":0,"high":10.05,"changeRateQTD":0,"preClose":10.05,"changeRateWTD":0.002994,"low":10.05,"week52Low":9.95,"lyrPeRate":0,"pbRate":20533.265754,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.21,"changeRate":0,"askSize":0,"floatMarketCap":201041205,"longInitialMargin":0.25,"latestPrice":10.05,"askPrice":0,"peRate":0,"amount":502500.009537,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":201041205,"divideRate":0,"bidPrice":0,"market":"US","volume":50000,"shortable":3,"changeRate60Day":0,"turnoverRate":0.002499,"open":10.05,"impliedVolPercentile":0},{"symbol":"GSFP","shortMargin":0.3,"floatShares":375000,"nameCN":"Goldman Sachs Future Planet Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":33.2703,"preClose":33.2703,"latestTime":"16:04 EDT","volume":2,"amount":66.2236,"timestamp":1749240248885},"volumeRatio":0.028902,"changeRateMTD":0.007956,"dividePrice":0.33,"high":33.2703,"changeRateQTD":0.083893,"changeRateWTD":0.007956,"week52Low":27.27,"changeRateYTD":0.087272,"changeRate5Min":-0.001629,"askSize":0,"floatMarketCap":12476362.5,"latestPrice":33.2703,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.009919,"bidPrice":0,"market":"US","volume":34,"changeRate60Day":0.066479,"changeRate5Day":0.007956,"roa":0,"roe":0,"lyrEps":0,"shares":375000,"amplitude":0,"preClose":33.2703,"low":33.2703,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.64,"changeRate":0,"longInitialMargin":0.25,"amount":1125.073624,"changeRate20Day":0.046927,"overnightTrading":{"tag":"夜盘","latestPrice":33.270301818847656,"preClose":33.270301818847656,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":12476362.5,"shortable":3,"turnoverRate":0.000091,"hourTrading":{"tag":"盘后","latestPrice":33.2703,"preClose":33.2703,"latestTime":"16:04 EDT","volume":2,"amount":66.2236,"timestamp":1749240248885},"open":33.2703,"impliedVolPercentile":0},{"symbol":"GRPZ","shortMargin":0.3,"floatShares":100001,"nameCN":"Invesco S&P SmallCap 600 GARP ETF","postHourTrading":{"tag":"盘后","latestPrice":24.369,"preClose":24.369,"latestTime":"16:04 EDT","volume":2,"amount":48.9354,"timestamp":1749240254407},"volumeRatio":0.175819,"changeRateMTD":0.015913,"dividePrice":0.25,"high":24.369,"changeRateQTD":0.037116,"changeRateWTD":0.015913,"week52Low":20.5516,"changeRateYTD":-0.06416,"changeRate5Min":0,"askSize":0,"floatMarketCap":2436924.369,"latestPrice":24.369,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.010259,"bidPrice":0,"market":"US","volume":73,"changeRate60Day":0.04817,"changeRate5Day":0.015913,"roa":0,"roe":0,"lyrEps":0,"shares":100001,"amplitude":0,"preClose":24.369,"low":24.369,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.697,"changeRate":0,"longInitialMargin":0.25,"amount":1783.280165,"changeRate20Day":0.035102,"bidSize":0,"change":0,"marketValue":2436924.369,"shortable":3,"turnoverRate":0.00073,"hourTrading":{"tag":"盘后","latestPrice":24.369,"preClose":24.369,"latestTime":"16:04 EDT","volume":2,"amount":48.9354,"timestamp":1749240254407},"open":24.369,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GRNR","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Global X Green Building ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"amplitude":0,"high":22.83,"changeRateQTD":0,"preClose":22.83,"changeRateWTD":0,"low":22.83,"week52Low":22.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1831,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.83,"changeRate":0,"askSize":0,"floatMarketCap":2283000,"longInitialMargin":0.25,"latestPrice":22.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2283000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GRIN","shortMargin":0.3,"floatShares":3449080,"roa":0.009001,"nameCN":"Grindrod Shipping Holdings Ltd.","roe":-0.036066,"lyrEps":-0.492827,"volumeRatio":0,"changeRateMTD":0,"shares":19685590,"dividePrice":0.03,"amplitude":0,"high":14.2,"changeRateQTD":0,"preClose":14.2,"changeRateWTD":0,"low":14.2,"week52Low":13.33,"lyrPeRate":0,"pbRate":1.135769,"impliedVol":0.3451,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.23,"changeRate":0,"askSize":0,"floatMarketCap":48976936,"longInitialMargin":0.25,"latestPrice":14.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.492827,"marketValue":279535378,"divideRate":0.002113,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.2,"impliedVolPercentile":0.7215},{"changeRate5Day":0.015166,"symbol":"GRAF.U","shortMargin":0.3,"floatShares":15333122,"roa":-0.003965,"nameCN":"Graf Global Corp.","roe":0,"lyrEps":0.304842,"volumeRatio":0.057061,"changeRateMTD":0.015166,"shares":28750000,"dividePrice":0,"amplitude":0,"high":10.71,"changeRateQTD":0.04386,"preClose":10.71,"changeRateWTD":0.015166,"low":10.71,"week52Low":9.99,"lyrPeRate":35.132954,"pbRate":-32.700863,"impliedVol":0,"changeRateYTD":-0.01108,"changeRate5Min":0,"week52High":10.83,"changeRate":0,"askSize":0,"floatMarketCap":164217736.62,"longInitialMargin":0.25,"latestPrice":10.71,"askPrice":0,"peRate":33.216615,"amount":84.760002,"changeRate20Day":0.029818,"bidSize":0,"change":0,"eps":0.322429,"marketValue":307912500,"divideRate":0,"bidPrice":0,"market":"US","volume":8,"shortable":3,"changeRate60Day":0.035783,"turnoverRate":0.000001,"open":10.71,"impliedVolPercentile":0},{"changeRate5Day":0.001804,"symbol":"GRAF","shortMargin":0.3,"floatShares":15333122,"roa":-0.003965,"nameCN":"GRAF GLOBAL CORP","roe":0,"lyrEps":0.304842,"volumeRatio":0.069847,"changeRateMTD":0.001804,"shares":28750000,"dividePrice":0,"amplitude":0,"high":10.4388,"changeRateQTD":0.01842,"preClose":10.4388,"changeRateWTD":0.001804,"low":10.4388,"week52Low":9.03,"lyrPeRate":34.243313,"pbRate":-31.872807,"impliedVol":0,"changeRateYTD":0.034569,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":0,"floatMarketCap":160059393.9336,"longInitialMargin":0.25,"latestPrice":10.4388,"askPrice":0,"peRate":32.3755,"amount":1354.292545,"changeRate20Day":0.009555,"bidSize":0,"change":0,"eps":0.322429,"marketValue":300115500,"divideRate":0,"bidPrice":0,"market":"US","volume":130,"preHourTrading":{"tag":"盘前","latestPrice":10.3415,"preClose":10.4388,"latestTime":"08:23 EDT","volume":15,"amount":155.1225,"timestamp":1749212582649},"shortable":3,"changeRate60Day":0.025422,"turnoverRate":0.000008,"open":10.4388,"impliedVolPercentile":0},{"changeRate5Day":-0.01028,"symbol":"GPATU","shortMargin":0.3,"floatShares":25000000,"roa":-0.002921,"nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.01028,"shares":31250000,"dividePrice":0,"amplitude":0,"high":10.59,"changeRateQTD":0.016315,"preClose":10.59,"changeRateWTD":-0.01028,"low":10.59,"week52Low":10,"lyrPeRate":0,"pbRate":-23.417375,"impliedVol":0,"changeRateYTD":0.03418,"changeRate5Min":0,"week52High":11.99,"changeRate":0,"askSize":0,"floatMarketCap":264750000,"longInitialMargin":0.25,"latestPrice":10.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010496,"bidSize":0,"change":0,"eps":0,"marketValue":330937500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016315,"turnoverRate":0,"open":10.59,"impliedVolPercentile":0},{"symbol":"GPAT","shortMargin":0.3,"floatShares":24199999,"nameCN":"GP-Act III Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.56,"latestTime":"16:00 EDT","volume":45,"amount":474.3,"timestamp":1749240001826},"volumeRatio":0.035629,"changeRateMTD":0.008596,"dividePrice":0,"high":10.56,"changeRateQTD":0.025243,"changeRateWTD":0.008596,"week52Low":9.98,"changeRateYTD":0.04142,"changeRate5Min":0.001898,"askSize":0,"floatMarketCap":255551989.44,"latestPrice":10.56,"askPrice":0,"peRate":29.552515,"eps":0.35733,"divideRate":0,"bidPrice":0,"market":"US","volume":1815,"changeRate60Day":0.028238,"changeRate5Day":0.008596,"roa":-0.002921,"roe":0,"lyrEps":0.344805,"shares":35937500,"amplitude":0,"preClose":10.54,"low":10.56,"lyrPeRate":30.626006,"pbRate":-26.853692,"impliedVol":0,"week52High":10.595,"changeRate":0.001898,"longInitialMargin":0.25,"amount":19165.500684,"changeRate20Day":0.011572,"bidSize":0,"change":0.02,"marketValue":379500000,"shortable":3,"turnoverRate":0.000075,"hourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.56,"latestTime":"16:00 EDT","volume":45,"amount":474.3,"timestamp":1749240001826},"open":10.56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GPACU","shortMargin":0.3,"floatShares":3931719,"roa":-0.126816,"nameCN":"Global Partner Acquisition Corp II","roe":0,"lyrEps":0.40184,"volumeRatio":0,"changeRateMTD":0,"shares":5042200,"dividePrice":0,"amplitude":0,"high":10.03,"changeRateQTD":0,"preClose":10.03,"changeRateWTD":0,"low":10.03,"week52Low":10.03,"lyrPeRate":24.960183,"pbRate":-2.362685,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.84,"changeRate":0,"askSize":0,"floatMarketCap":39435141.57,"longInitialMargin":0.25,"latestPrice":10.03,"askPrice":0,"peRate":31.466864,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.318748,"marketValue":50573266,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GOODM","shortMargin":0.3,"floatShares":33845394,"roa":0.020096,"nameCN":"Gladstone Commercial","roe":0.034126,"lyrEps":0.092508,"volumeRatio":0,"changeRateMTD":0,"shares":36651400,"dividePrice":1.5018,"amplitude":0,"high":25.01,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":270.354996,"pbRate":4.328994,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":846473303.94,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":1063.169557,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.023524,"marketValue":916651514,"divideRate":0.060048,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GOLD","shortMargin":0.3,"floatShares":1705489526,"roa":0.069239,"nameCN":"Barrick Gold Corp","roe":0.102826,"lyrEps":1.224443,"volumeRatio":0.873606,"changeRateMTD":0,"shares":1719458060,"dividePrice":0.4,"amplitude":0,"high":18.86,"changeRateQTD":-0.029835,"preClose":18.86,"changeRateWTD":0,"low":18.86,"week52Low":15.11,"lyrPeRate":15.402922,"pbRate":1.326339,"impliedVol":0.3559,"changeRateYTD":0.216774,"changeRate5Min":0,"week52High":21.35,"changeRate":0,"askSize":0,"floatMarketCap":32165532460.36,"longInitialMargin":0.25,"latestPrice":18.86,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":32428979011.6,"divideRate":0.021209,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.028353,"turnoverRate":0,"open":18.86,"impliedVolPercentile":0.329}]}}}