US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hennessy Capital Investment Corp VII US HVIIU	10.40	+0.19%	+0.02	637.00	6.62K	0.00%	249.69M	+1.46%	+1.96%	+3.38%	+4.00%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	54.46M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	+5.49%
Horizon Technology Finance Corp US HTFC	24.62	+0.37%	+0.09	154.00	3.79K	0.00%	0.00	+0.45%	+1.32%	-0.69%	+2.41%
Horizon Technology Finance Corp US HTFB	25.00	0.00%	0.00	1.00	25.01	0.00%	833.26M	-0.04%	0.00%	+0.56%	+2.04%
Hersha Hospitality US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.35	0.00%	0.00	0.00	0.00	0.00%	84.34M	0.00%	+0.68%	+1.67%	+3.09%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.21	+0.29%	+0.03	399.00	4.07K	0.00%	92.71M	+0.29%	+0.59%	+1.39%	+1.29%
Horizon Space Acquisition I Corp. US HSPOU	11.91	0.00%	0.00	0.00	0.00	0.00%	49.65M	+2.58%	+2.58%	+2.58%	+2.23%
Horizon Space Acquisition I Corp US HSPO	12.11	0.00%	0.00	56.00	728.27	0.00%	50.48M	0.00%	+2.71%	+3.86%	+4.49%
Hill-Rom US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	52.52	0.00%	0.00	5.00	265.08	0.00%	43.33M	+0.71%	+5.02%	+2.14%	-3.28%
HCM II Acquisition Corp. US HONDU	11.50	-10.85%	-1.40	204.00	2.35K	0.00%	330.63M	-10.85%	+0.17%	+11.65%	+13.86%
At Home US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	2.43B	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	511.88M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	732.39M	0.00%	0.00%	0.00%	0.00%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 9 Buffer ETF - July US HJUL	23.87	0.00%	0.00	4.00	95.51	0.00%	1.19M	-0.23%	+0.21%	+0.68%	-0.27%
INVESCO HIGH YIELD SELECT ETF US HIYS	25.38	0.00%	0.00	25.00	634.06	0.00%	7.87M	+0.65%	+1.00%	+0.27%	-0.08%

1 ...526 527 528 529 530 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:527,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0.014634,"symbol":"HVIIU","shortMargin":0.3,"floatShares":17500000,"roa":0,"nameCN":"Hennessy Capital Investment Corp VII","roe":0,"lyrEps":0,"volumeRatio":1.001257,"changeRateMTD":0.014634,"shares":24008333,"dividePrice":0,"amplitude":0,"high":10.4,"changeRateQTD":0.03276,"preClose":10.38,"changeRateWTD":0.014634,"low":10.4,"week52Low":9.97,"lyrPeRate":0,"pbRate":-10878.645138,"impliedVol":0,"changeRateYTD":0.04,"changeRate5Min":0,"week52High":10.48,"changeRate":0.001927,"askSize":0,"floatMarketCap":182000000,"longInitialMargin":0.25,"latestPrice":10.4,"askPrice":0,"peRate":0,"amount":6624.400028,"changeRate20Day":0.019608,"bidSize":0,"change":0.02,"eps":0,"marketValue":249686663.2,"divideRate":0,"bidPrice":0,"market":"US","volume":637,"shortable":3,"changeRate60Day":0.033797,"turnoverRate":0.000036,"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10913503,"dividePrice":0,"amplitude":0,"high":4.99,"changeRateQTD":0,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":4.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54458379.97,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTLF","shortMargin":0.3,"floatShares":42132379,"roa":0.009351,"nameCN":"Heartland Financial USA","roe":0.085567,"lyrEps":3.790367,"volumeRatio":0,"changeRateMTD":0,"shares":42901273,"dividePrice":1.2,"amplitude":0,"high":64.67,"changeRateQTD":0,"preClose":64.67,"changeRateWTD":0,"low":64.67,"week52Low":41.98,"lyrPeRate":17.061672,"pbRate":1.410421,"impliedVol":0.1622,"changeRateYTD":0.054889,"changeRate5Min":0,"week52High":70.27,"changeRate":0,"askSize":0,"floatMarketCap":2724700949.93,"longInitialMargin":0.25,"latestPrice":64.67,"askPrice":0,"peRate":17.063329,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.789999,"marketValue":2774425324.91,"divideRate":0.018556,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.67,"impliedVolPercentile":0.2816},{"changeRate5Day":0.004492,"symbol":"HTFC","shortMargin":0.3,"floatShares":0,"roa":0.062935,"nameCN":"Horizon Technology Finance Corp","roe":-0.112055,"lyrEps":0,"volumeRatio":0.074728,"changeRateMTD":0.004492,"shares":0,"dividePrice":1.56252,"amplitude":0,"high":24.62,"changeRateQTD":0.010773,"preClose":24.53,"changeRateWTD":0.004492,"low":24.62,"week52Low":23.6471,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.024126,"changeRate5Min":0,"week52High":24.83,"changeRate":0.003669,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.62,"askPrice":0,"peRate":0,"amount":3791.533882,"changeRate20Day":0.013169,"bidSize":0,"change":0.09,"eps":0,"marketValue":0,"divideRate":0.063465,"bidPrice":0,"market":"US","volume":154,"shortable":3,"changeRate60Day":-0.006858,"turnoverRate":0,"open":24.62,"impliedVolPercentile":0},{"changeRate5Day":-0.0004,"symbol":"HTFB","shortMargin":0.3,"floatShares":0,"roa":0.062935,"nameCN":"Horizon Technology Finance Corp","roe":-0.112055,"lyrEps":0.855412,"volumeRatio":0.009785,"changeRateMTD":-0.0004,"shares":33330529,"dividePrice":1.21876,"amplitude":0,"high":25,"changeRateQTD":0.012146,"preClose":25,"changeRateWTD":-0.0004,"low":25,"week52Low":23.85,"lyrPeRate":29.225683,"pbRate":2.727923,"impliedVol":0,"changeRateYTD":0.020408,"changeRate5Min":0,"week52High":26.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":0,"amount":25.01,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.08536,"marketValue":833263225,"divideRate":0.04875,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.005632,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HT","shortMargin":0.3,"floatShares":28161358,"roa":0.011624,"nameCN":"Hersha Hospitality","roe":0.046002,"lyrEps":3.082098,"volumeRatio":1.932731,"changeRateMTD":0,"shares":40296166,"dividePrice":0.2,"amplitude":0,"high":9.99,"changeRateQTD":0,"preClose":9.99,"changeRateWTD":0,"low":9.99,"week52Low":9.99,"lyrPeRate":3.241299,"pbRate":0.611593,"impliedVol":1.5696,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.99,"changeRate":0,"askSize":0,"floatMarketCap":281331966.42,"longInitialMargin":0.25,"latestPrice":9.99,"askPrice":0,"peRate":51.369072,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.194475,"marketValue":402558698.34,"divideRate":0.02002,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPTU","shortMargin":0.3,"floatShares":7573510,"roa":0,"nameCN":"Horizon Space Acquisition II Corp.","roe":0.004094,"lyrEps":-0.002836,"volumeRatio":0,"changeRateMTD":0,"shares":8148500,"dividePrice":0,"amplitude":0,"high":10.35,"changeRateQTD":0.016699,"preClose":10.35,"changeRateWTD":0,"low":10.35,"week52Low":9.98,"lyrPeRate":0,"pbRate":427.247639,"impliedVol":0,"changeRateYTD":0.030876,"changeRate5Min":0,"week52High":10.725,"changeRate":0,"askSize":0,"floatMarketCap":78385828.5,"longInitialMargin":0.25,"latestPrice":10.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006809,"bidSize":0,"change":0,"eps":-0.003782,"marketValue":84336975,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016699,"turnoverRate":0,"open":10.35,"impliedVolPercentile":0},{"changeRate5Day":0.002947,"symbol":"HSPT","shortMargin":0.3,"floatShares":6255010,"roa":0,"nameCN":"HORIZON SPACE ACQUISITION II Corp","roe":0.004094,"lyrEps":0.055333,"volumeRatio":58.676125,"changeRateMTD":0.002947,"shares":9080000,"dividePrice":0,"amplitude":0,"high":10.21,"changeRateQTD":0.010891,"preClose":10.18,"changeRateWTD":0.002947,"low":10.21,"week52Low":10.01,"lyrPeRate":184.519184,"pbRate":469.648828,"impliedVol":0,"changeRateYTD":0.012897,"changeRate5Min":0,"week52High":10.44,"changeRate":0.002947,"askSize":0,"floatMarketCap":63863652.1,"longInitialMargin":0.25,"latestPrice":10.21,"askPrice":0,"peRate":72.969229,"amount":4073.790015,"changeRate20Day":0.005911,"bidSize":0,"change":0.03,"eps":0.139922,"marketValue":92706800,"divideRate":0,"bidPrice":0,"market":"US","volume":399,"shortable":3,"changeRate60Day":0.013903,"turnoverRate":0.000064,"open":10.21,"impliedVolPercentile":0},{"changeRate5Day":0.02584,"symbol":"HSPOU","shortMargin":0.3,"floatShares":1680259,"roa":-0.016165,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0.02584,"shares":4168739,"dividePrice":0,"amplitude":0,"high":11.91,"changeRateQTD":0.02584,"preClose":11.91,"changeRateWTD":0.02584,"low":11.91,"week52Low":10.75,"lyrPeRate":44.802733,"pbRate":-10.12783,"impliedVol":0,"changeRateYTD":0.022318,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":0,"floatMarketCap":20011884.69,"longInitialMargin":0.25,"latestPrice":11.91,"askPrice":0,"peRate":65.253122,"amount":0,"changeRate20Day":0.02584,"bidSize":0,"change":0,"eps":0.18252,"marketValue":49649681.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.02584,"turnoverRate":0,"open":11.91,"impliedVolPercentile":0},{"symbol":"HSPO","shortMargin":0.3,"floatShares":1680259,"nameCN":"Horizon Space Acquisition I Corp","postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:04 EDT","volume":1,"amount":12.21,"timestamp":1749240245641},"volumeRatio":1.489366,"changeRateMTD":0,"dividePrice":0,"high":12.11,"changeRateQTD":0.018503,"changeRateWTD":0,"week52Low":10.98,"changeRateYTD":0.044866,"changeRate5Min":0,"askSize":0,"floatMarketCap":20347936.49,"latestPrice":12.11,"askPrice":0,"peRate":66.348892,"eps":0.18252,"divideRate":0,"bidPrice":0,"market":"US","volume":56,"changeRate60Day":0.038593,"changeRate5Day":0,"roa":-0.016165,"roe":0,"lyrEps":0.265832,"shares":4168739,"amplitude":0,"preClose":12.11,"low":12.11,"lyrPeRate":45.555087,"pbRate":-10.297903,"impliedVol":0,"week52High":12.41,"changeRate":0,"longInitialMargin":0.25,"amount":728.273598,"changeRate20Day":0.027142,"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":50483429.29,"shortable":3,"turnoverRate":0.000033,"hourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:04 EDT","volume":1,"amount":12.21,"timestamp":1749240245641},"open":12.11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HRC","shortMargin":0.3,"floatShares":65857953,"roa":0.061257,"nameCN":"Hill-Rom","roe":0.137833,"lyrEps":3.753549,"volumeRatio":0.982861,"changeRateMTD":0,"shares":66050458,"dividePrice":0.94,"amplitude":0,"high":155.96,"changeRateQTD":0,"preClose":155.96,"changeRateWTD":0,"low":155.96,"week52Low":155.96,"lyrPeRate":41.55001,"pbRate":5.480252,"impliedVol":0.0791,"changeRateYTD":0,"changeRate5Min":0,"week52High":155.96,"changeRate":0,"askSize":0,"floatMarketCap":10271206349.880001,"longInitialMargin":0.25,"latestPrice":155.96,"askPrice":0,"peRate":41.924731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":10301229429.68,"divideRate":0.006027,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":155.96,"impliedVolPercentile":0},{"changeRate5Day":0.007132,"symbol":"HQGO","shortMargin":0.3,"floatShares":825000,"roa":0,"nameCN":"HARTFORD US QUALITY GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0.010242,"changeRateMTD":0.007132,"shares":825000,"dividePrice":0.27,"amplitude":0,"high":52.52,"changeRateQTD":0.075128,"preClose":52.52,"changeRateWTD":0.007132,"low":52.52,"week52Low":43.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032758,"changeRate5Min":0,"week52High":55.11,"changeRate":0,"askSize":0,"floatMarketCap":43329000,"longInitialMargin":0.25,"latestPrice":52.52,"askPrice":0,"peRate":0,"amount":265.084991,"changeRate20Day":0.05019,"bidSize":0,"change":0,"eps":0,"marketValue":43329000,"divideRate":0.005141,"bidPrice":0,"market":"US","volume":5,"shortable":3,"changeRate60Day":0.021392,"turnoverRate":0.000006,"open":52.52,"impliedVolPercentile":0},{"changeRate5Day":-0.108527,"symbol":"HONDU","shortMargin":0.3,"floatShares":19040803,"roa":0,"nameCN":"HCM II Acquisition Corp.","roe":0,"lyrEps":0.204489,"volumeRatio":3.377479,"changeRateMTD":-0.108527,"shares":28750000,"dividePrice":0,"amplitude":0,"high":11.5,"changeRateQTD":0.069767,"preClose":12.9,"changeRateWTD":-0.108527,"low":11.5,"week52Low":9.97,"lyrPeRate":56.237744,"pbRate":-32.081415,"impliedVol":0,"changeRateYTD":0.138614,"changeRate5Min":0,"week52High":12.9,"changeRate":-0.108527,"askSize":0,"floatMarketCap":218969234.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":56.237746,"amount":2347.149982,"changeRate20Day":0.001742,"bidSize":0,"change":-1.4,"eps":0.204489,"marketValue":330625000,"divideRate":0,"bidPrice":0,"market":"US","volume":204,"shortable":3,"changeRate60Day":0.116505,"turnoverRate":0.000011,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOME","shortMargin":0.3,"floatShares":54054859,"roa":0.095919,"nameCN":"At Home","roe":0.66557,"lyrEps":-2.324033,"volumeRatio":0.519815,"changeRateMTD":0,"shares":65578616,"dividePrice":0,"amplitude":0,"high":36.99,"changeRateQTD":0,"preClose":36.99,"changeRateWTD":0,"low":36.99,"week52Low":36.99,"lyrPeRate":0,"pbRate":4.441112,"impliedVol":0.0616,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.99,"changeRate":0,"askSize":0,"floatMarketCap":1999489234.41,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":0,"peRate":9.147721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.04363,"marketValue":2425753005.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLUU","shortMargin":0.3,"floatShares":25314022,"roa":0,"nameCN":"Holicity Inc. Unit","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"amplitude":0,"high":13.65,"changeRateQTD":0,"preClose":13.65,"changeRateWTD":0,"low":13.65,"week52Low":13.65,"lyrPeRate":0,"pbRate":102.374918,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.65,"changeRate":0,"askSize":0,"floatMarketCap":345536400.3,"longInitialMargin":0.25,"latestPrice":13.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":511875000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"Hollysys Automation","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"amplitude":0,"high":26.42,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.81,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.5455},{"changeRate5Day":0,"symbol":"HNGR","shortMargin":0.3,"floatShares":34716303,"roa":0.046118,"nameCN":"Hanger, Inc.","roe":0.394426,"lyrEps":1.087636,"volumeRatio":2.669812,"changeRateMTD":0,"shares":39123266,"dividePrice":0,"amplitude":0,"high":18.72,"changeRateQTD":0,"preClose":18.72,"changeRateWTD":0,"low":18.72,"week52Low":18.72,"lyrPeRate":17.211641,"pbRate":5.849367,"impliedVol":0.4256,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.72,"changeRate":0,"askSize":0,"floatMarketCap":649889192.16,"longInitialMargin":0.25,"latestPrice":18.72,"askPrice":0,"peRate":19.722016,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.949193,"marketValue":732387539.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HMNF","shortMargin":0.3,"floatShares":2458919,"roa":0.004712,"nameCN":"HMN Financial Inc","roe":0.049299,"lyrEps":1.380391,"volumeRatio":0,"changeRateMTD":0,"shares":4355488,"dividePrice":0.34,"amplitude":0,"high":27.99,"changeRateQTD":0,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":20.81,"lyrPeRate":20.276864,"pbRate":1.104829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.4,"changeRate":0,"askSize":0,"floatMarketCap":68825142.81,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":0,"peRate":23.517353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.190185,"marketValue":121910109.12,"divideRate":0.012147,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.99,"impliedVolPercentile":0},{"symbol":"HJUL","shortMargin":0.3,"floatShares":50000,"nameCN":"Innovator Premium Income 9 Buffer ETF - July","postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.87,"latestTime":"16:04 EDT","volume":2,"amount":47.76,"timestamp":1749240249436},"volumeRatio":0.002237,"changeRateMTD":-0.002299,"dividePrice":1.39,"high":23.87,"changeRateQTD":0.004816,"changeRateWTD":-0.002299,"week52Low":22.53,"changeRateYTD":-0.002677,"changeRate5Min":0,"askSize":0,"floatMarketCap":1193500,"latestPrice":23.87,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.058232,"bidPrice":0,"market":"US","volume":4,"changeRate60Day":0.006799,"changeRate5Day":-0.002299,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":23.87,"low":23.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.069,"changeRate":0,"longInitialMargin":0.25,"amount":95.510002,"changeRate20Day":0.00212,"bidSize":0,"change":0,"marketValue":1193500,"shortable":3,"turnoverRate":0.00008,"hourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.87,"latestTime":"16:04 EDT","volume":2,"amount":47.76,"timestamp":1749240249436},"open":23.87,"impliedVolPercentile":0},{"symbol":"HIYS","shortMargin":0.3,"floatShares":310001,"nameCN":"INVESCO HIGH YIELD SELECT ETF","postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"17:52 EDT","volume":20,"amount":514.58,"timestamp":1749246772924},"volumeRatio":0.190434,"changeRateMTD":0.006528,"dividePrice":1.71,"high":25.38,"changeRateQTD":0.008351,"changeRateWTD":0.006528,"week52Low":24.19,"changeRateYTD":-0.000787,"changeRate5Min":0,"askSize":0,"floatMarketCap":7867825.38,"latestPrice":25.38,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.067376,"bidPrice":0,"market":"US","volume":25,"changeRate60Day":0.002722,"changeRate5Day":0.006528,"roa":0,"roe":0,"lyrEps":0,"shares":310001,"amplitude":0,"preClose":25.38,"low":25.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.0898,"changeRate":0,"longInitialMargin":0.25,"amount":634.060001,"changeRate20Day":0.009952,"bidSize":0,"change":0,"marketValue":7867825.38,"shortable":3,"turnoverRate":0.000081,"hourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"17:52 EDT","volume":20,"amount":514.58,"timestamp":1749246772924},"open":25.38,"impliedVolPercentile":0}]}}}