US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hill-Rom

155.96

0.0000

Volume:- -

Turnover:- -

Market Cap:10.30B

PE:41.92

High:155.96

Open:155.96

Low:155.96

Close:155.96

52wk High:155.96

52wk Low:155.96

Shares:66.05M

Float Shares:65.86M

Volume Ratio:0.98

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.72

EPS(LYR):3.75

ROE:13.78%

ROA:6.13%

PB:5.48

PE(LYR):41.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Krakatau Steel Seeks Rp8.3 Trillion Capital Injection from Danantara Indonesia

Proposal to launch West Coast HRC index, delivered Los Angeles

Algoma Steel Provides Guidance for the Third Quarter 2025 and Announces Board Update

Proposal to launch Mexican steel HRC index, rebar price assessment, delivered Bajío

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HRC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRC\",,,,,undefined,":{"symbol":"HRC","market":"US","secType":"STK","nameCN":"Hill-Rom","latestPrice":155.96,"timestamp":1760990400000,"preClose":155.96,"halted":0,"volume":0,"delay":0,"floatShares":65857953,"shares":66050458,"eps":3.72,"marketStatus":"Pre-Mkt","change":0,"latestTime":"10-21 08:56:29 EDT","open":155.96,"high":155.96,"low":155.96,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761053400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":155.96,"volumeRatio":0.9828614741487297,"impliedVol":0.0791,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRC\",,,,,undefined,":{"symbol":"HRC","floatShares":65857953,"roa":"6.13%","roe":"13.78%","lyrEps":3.753549,"volumeRatio":0.9828614741487297,"shares":66050458,"dividePrice":0,"high":155.96,"amplitude":0,"preClose":155.96,"low":155.96,"week52Low":155.96,"pbRate":"5.48","week52High":155.96,"institutionHeld":0.7843,"latestPrice":155.96,"eps":3.72,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.72,"open":155.96,"prevYearClose":155.96,"prevWeekClose":155.96,"prevMonthClose":155.96,"prevQuarterClose":155.96,"fiveDayClose":155.96,"twentyDayClose":155.96,"sixtyDayClose":155.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-14","symbol":"HRC","amount":0.24,"defaultRemindTime":1639492200000,"name":"希尔罗控股","recordDate":"2021-12-31","payableDate":"2021-12-15","currency":"USD","type":"dividend","dateTimestamp":1639458000000},{"market":"US","date":"2021-12-13","symbol":"HRC","reason":null,"defaultRemindTime":1639405800000,"announcedDate":"2021-12-10","type":"delisting","dateTimestamp":1639371600000},{"market":"US","date":"2021-09-16","symbol":"HRC","amount":0.24,"defaultRemindTime":1631799000000,"name":"希尔罗控股","recordDate":"2021-09-30","payableDate":"2021-09-17","currency":"USD","type":"dividend","dateTimestamp":1631764800000},{"market":"US","date":"2021-07-30","symbol":"HRC","fiscalQuarterEnding":"2021/06","expectedEps":1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1627617600000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2021-06-17","symbol":"HRC","amount":0.24,"defaultRemindTime":1623936600000,"name":"希尔罗控股","recordDate":"2021-06-30","payableDate":"2021-06-18","currency":"USD","type":"dividend","dateTimestamp":1623902400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-31","value":0.18,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.18,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.18,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.18,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRC","date":"2021-12-13","current":41.924731,"percent":0.544426,"low":25.495757,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"high":151.245671,"avg":51.569355,"sd":29.797441,"marketCap":10301229429},"quantilePoints":[{"date":"2020-10-23","current":29.511083,"twenty":35.138256,"median":44.908597,"eighty":59.671828,"marketCap":6153060801},{"date":"2020-10-30","current":29.092599,"twenty":35.104687,"median":44.908597,"eighty":59.671828,"marketCap":6065806962},{"date":"2020-11-06","current":29.587752,"twenty":34.98628,"median":44.908597,"eighty":59.671828,"marketCap":6169046238},{"date":"2020-11-13","current":28.413499,"twenty":34.925786,"median":44.908597,"eighty":59.671828,"marketCap":6336210306},{"date":"2020-11-20","current":29.208926,"twenty":34.85616,"median":44.877496,"eighty":59.671828,"marketCap":6513590498},{"date":"2020-11-27","current":28.672625,"twenty":34.827315,"median":44.792457,"eighty":59.671828,"marketCap":6393995391},{"date":"2020-12-04","current":28.89134,"twenty":34.672732,"median":44.748755,"eighty":59.671828,"marketCap":6442768814},{"date":"2020-12-11","current":28.792469,"twenty":34.483693,"median":44.735723,"eighty":59.671828,"marketCap":6420720554},{"date":"2020-12-18","current":29.613399,"twenty":34.234302,"median":44.727283,"eighty":59.671828,"marketCap":6603787925},{"date":"2020-12-24","current":29.340754,"twenty":33.898024,"median":44.727283,"eighty":59.671828,"marketCap":6542988178},{"date":"2020-12-31","current":29.193946,"twenty":33.73726,"median":44.523085,"eighty":59.671828,"marketCap":6510249852},{"date":"2021-01-08","current":30.158688,"twenty":33.6704,"median":44.698892,"eighty":66.368493,"marketCap":6725387419},{"date":"2021-01-15","current":30.34145,"twenty":33.540603,"median":44.698892,"eighty":66.368493,"marketCap":6766143294},{"date":"2021-01-22","current":29.773014,"twenty":33.479536,"median":44.698892,"eighty":66.368493,"marketCap":6639382140},{"date":"2021-01-29","current":29.564728,"twenty":33.375256,"median":44.698892,"eighty":66.368493,"marketCap":6592934334},{"date":"2021-02-05","current":29.091621,"twenty":33.331133,"median":44.509225,"eighty":76.364995,"marketCap":6487431459},{"date":"2021-02-12","current":29.649027,"twenty":33.057563,"median":44.371418,"eighty":76.369191,"marketCap":7175064413},{"date":"2021-02-19","current":29.22398,"twenty":32.837483,"median":44.273877,"eighty":76.369191,"marketCap":7072203242},{"date":"2021-02-26","current":29.43239,"twenty":32.753814,"median":44.147324,"eighty":76.369191,"marketCap":7122638397},{"date":"2021-03-05","current":27.573156,"twenty":32.691495,"median":43.926388,"eighty":76.373388,"marketCap":6672703725},{"date":"2021-03-12","current":29.410452,"twenty":32.489295,"median":43.503418,"eighty":76.373388,"marketCap":7117329433},{"date":"2021-03-19","current":29.607893,"twenty":31.798961,"median":43.283683,"eighty":76.377584,"marketCap":7165110106},{"date":"2021-03-26","current":29.934219,"twenty":31.512294,"median":42.954833,"eighty":76.373388,"marketCap":7244080941},{"date":"2021-04-01","current":30.296194,"twenty":31.139992,"median":42.797342,"eighty":76.373388,"marketCap":7331678842},{"date":"2021-04-09","current":30.542995,"twenty":31.024857,"median":41.938637,"eighty":76.377584,"marketCap":7391404683},{"date":"2021-04-16","current":31.272429,"twenty":30.987091,"median":40.689222,"eighty":76.377584,"marketCap":7567927725},{"date":"2021-04-23","current":31.313562,"twenty":30.987091,"median":40.505393,"eighty":76.377584,"marketCap":7577882032},{"date":"2021-04-30","current":31.620692,"twenty":30.987091,"median":40.386845,"eighty":76.377584,"marketCap":7652207524},{"date":"2021-05-07","current":25.542862,"twenty":30.931561,"median":40.386845,"eighty":76.377584,"marketCap":7208195621},{"date":"2021-05-14","current":26.195271,"twenty":30.747489,"median":40.386845,"eighty":76.377584,"marketCap":7392305366},{"date":"2021-05-21","current":26.134034,"twenty":30.686671,"median":40.392738,"eighty":76.38178,"marketCap":7375024307},{"date":"2021-05-28","current":26.214113,"twenty":30.644392,"median":40.392738,"eighty":76.38178,"marketCap":7397622615},{"date":"2021-06-04","current":25.896152,"twenty":30.607534,"median":40.398631,"eighty":76.440527,"marketCap":7307894039},{"date":"2021-06-11","current":26.838258,"twenty":30.565933,"median":40.398631,"eighty":76.440527,"marketCap":7573756487},{"date":"2021-06-18","current":26.522653,"twenty":30.540444,"median":40.40714,"eighty":76.558022,"marketCap":7484692567},{"date":"2021-06-25","current":26.249442,"twenty":30.515825,"median":40.40714,"eighty":76.558022,"marketCap":7407592457},{"date":"2021-07-02","current":27.200969,"twenty":30.450801,"median":40.40714,"eighty":76.558022,"marketCap":7676113529},{"date":"2021-07-09","current":27.589588,"twenty":30.415498,"median":40.40714,"eighty":76.558022,"marketCap":7785781789},{"date":"2021-07-16","current":26.98193,"twenty":30.388278,"median":40.40714,"eighty":76.558022,"marketCap":7614300510},{"date":"2021-07-23","current":28.133655,"twenty":30.360846,"median":40.40714,"eighty":76.558022,"marketCap":7939317353},{"date":"2021-07-30","current":32.234173,"twenty":30.342271,"median":40.421013,"eighty":76.616769,"marketCap":9096483658},{"date":"2021-08-06","current":37.408753,"twenty":30.342271,"median":40.392738,"eighty":76.616769,"marketCap":8884578919},{"date":"2021-08-13","current":36.447139,"twenty":30.343092,"median":40.314653,"eighty":76.558022,"marketCap":8656195417},{"date":"2021-08-20","current":36.602327,"twenty":30.343092,"median":40.240624,"eighty":76.558022,"marketCap":8693052697},{"date":"2021-08-27","current":36.480393,"twenty":30.34145,"median":40.125057,"eighty":76.675516,"marketCap":8664093406},{"date":"2021-09-03","current":42.067181,"twenty":30.34145,"median":40.097311,"eighty":76.675516,"marketCap":9990955477},{"date":"2021-09-10","current":41.999518,"twenty":30.34145,"median":40.097311,"eighty":76.675516,"marketCap":9974885613},{"date":"2021-09-17","current":41.766711,"twenty":30.34145,"median":40.097311,"eighty":76.675516,"marketCap":9919593915},{"date":"2021-09-24","current":41.67248,"twenty":30.34145,"median":40.097311,"eighty":76.675516,"marketCap":9897213942},{"date":"2021-10-01","current":41.572705,"twenty":30.34145,"median":40.097311,"eighty":76.675516,"marketCap":9873517500},{"date":"2021-10-08","current":41.849049,"twenty":30.34145,"median":40.097311,"eighty":76.675516,"marketCap":9939149237},{"date":"2021-10-15","current":42.134737,"twenty":30.33898,"median":40.083558,"eighty":76.70489,"marketCap":10007000004},{"date":"2021-10-22","current":42.869467,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10181498397},{"date":"2021-10-29","current":42.958258,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10202586290},{"date":"2021-11-05","current":43.033176,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10220379199},{"date":"2021-11-12","current":41.120331,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10218402209},{"date":"2021-11-19","current":41.342005,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10273488237},{"date":"2021-11-26","current":41.344663,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10274148741},{"date":"2021-12-03","current":41.40048,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10288019338},{"date":"2021-12-10","current":41.44035,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10297926906},{"date":"2021-12-13","current":41.45364,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10301229429}],"updateTime":1761038380594},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574380221","title":"Krakatau Steel Seeks Rp8.3 Trillion Capital Injection from Danantara Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2574380221","media":"Tempo","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574380221?lang=en_us&edition=fundamental","pubTime":"2025-10-09 12:21","pubTimestamp":1759983713,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The management of PT Krakatau Steel (Persero) Tbk has submitted a working capital of US$500 million, or Rp8.3 trillion (at an exchange rate of Rp16,602 per U.S. dollar) to the Daya ","market":"nz","thumbnail":"https://statik.tempo.co/data/2022/06/01/id_1114206/1114206_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2022/06/01/id_1114206/1114206_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2055676/krakatau-steel-seeks-rp8-3-trillion-capital-injection-from-danantara-indonesia","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2055676/krakatau-steel-seeks-rp8-3-trillion-capital-injection-from-danantara-indonesia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4082","HRC"],"gpt_icon":0},{"id":"2572352946","title":"Proposal to launch West Coast HRC index, delivered Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2572352946","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572352946?lang=en_us&edition=fundamental","pubTime":"2025-10-03 12:00","pubTimestamp":1759464000,"startTime":"0","endTime":"0","summary":"Fastmarkets proposes to launch a price index for West Coast steel hot-rolled coil, following ample feedback from the market suggesting we could provide additional clarity to the steel market with prices focused in that region. The hot-rolled coil market dynamics in the West Coast region are unique compared with those in the Midwest and South […]","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/proposal-to-launch-west-coast-hrc-index-delivered-los-angeles/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/proposal-to-launch-west-coast-hrc-index-delivered-los-angeles/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["HRC","BK4082"],"gpt_icon":0},{"id":"2572633115","title":"Algoma Steel Provides Guidance for the Third Quarter 2025 and Announces Board Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2572633115","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572633115?lang=en_us&edition=fundamental","pubTime":"2025-10-02 05:30","pubTimestamp":1759354200,"startTime":"0","endTime":"0","summary":"SAULT STE. MARIE, Ontario, Oct.  01, 2025  (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or the “Company”), a leading Canadian producer of hot and cold rolled steel s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/01/3160024/0/en/Algoma-Steel-Provides-Guidance-for-the-Third-Quarter-2025-and-Announces-Board-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","HRC","BK4096","BK4551","ASTLW","ASTL","EAF","BK4082"],"gpt_icon":0},{"id":"2572374046","title":"Proposal to launch Mexican steel HRC index, rebar price assessment, delivered Bajío","url":"https://stock-news.laohu8.com/highlight/detail?id=2572374046","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572374046?lang=en_us&edition=fundamental","pubTime":"2025-09-30 12:00","pubTimestamp":1759204800,"startTime":"0","endTime":"0","summary":"The central Mexican market, or the Bajío region, is a main hub for steel market activity in Mexico because of its proximity to ports on the Atlantic and Pacific coasts and because of the many participants in the region (one blast furnace, 12 electric-arc furnaces, four rolling mills and over 10 big traders). This market […]","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/proposal-to-launch-mexican-steel-hrc-index-rebar-price-assessment-delivered-bajio/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/proposal-to-launch-mexican-steel-hrc-index-rebar-price-assessment-delivered-bajio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["HRC","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HRC\",params:#limit:6,delay:false,,,undefined,":[]}}