{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTLF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLF\",,,,,undefined,":{"symbol":"HTLF","market":"US","secType":"STK","nameCN":"Heartland Financial USA","latestPrice":64.67,"timestamp":1745265600000,"preClose":64.67,"halted":0,"volume":0,"delay":0,"floatShares":42132379,"shares":42901273,"eps":3.789999,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-22 06:56:54 EDT","open":64.67,"high":64.67,"low":64.67,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.789999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1052971200000,"exchange":"NASDAQ","adjPreClose":64.67,"dividendRate":0.018556,"volumeRatio":0,"impliedVol":0.1622,"impliedVolPercentile":0.2488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLF\",,,,,undefined,":{"symbol":"HTLF","floatShares":42132379,"roa":"0.94%","roe":"8.56%","lyrEps":3.790367,"shares":42901273,"dividePrice":1.2,"high":64.67,"amplitude":0,"preClose":64.67,"low":64.67,"week52Low":34.25,"pbRate":"1.41","psRate":"4.13","week52High":70.27,"institutionHeld":0.8436,"latestPrice":64.67,"eps":3.789999,"divideRate":0.018556,"volume":0,"delay":0,"ttmEps":3.789999,"open":64.67,"prevYearClose":61.305,"prevWeekClose":64.67,"prevMonthClose":64.67,"prevQuarterClose":64.67,"fiveDayClose":64.67,"twentyDayClose":64.67,"sixtyDayClose":66.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTLF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTLF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508990364","title":"UMB Financial to Close Acquisition of Heartland Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990364","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990364?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:24","pubTimestamp":1738358645,"startTime":"0","endTime":"0","summary":"UMB Financial  said late Friday it will complete the acquisition of Heartland Financial USA , effective before midnight.The transaction will expand UMB's geographic footprint to 13 states from eight and increase its asset size to about $68 billion, the company said.UMB and Heartland in April 2024 agreed to an all-stock deal valued at roughly $2 billion, with former Heartland shareholders owning about 31% of the combined company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4232","BK4022","HTLF","HTLD","UMBF","BK4211"],"gpt_icon":0},{"id":"2508997370","title":"UMB Financial Corporation Completes Acquisition of Heartland Financial USA, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997370","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997370?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:02","pubTimestamp":1738357320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA53NXXD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UMBF","HTLF"],"gpt_icon":0},{"id":"2507587956","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507587956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                  4Q      4.25    6:00 AM. ·Badger Meter Inc.                                4Q      1.10    8:30 AM. ·Booz Allen Hamilton                              3Q      1.52    6:45 AM. ·Broadridge Fncl Solus                             2Q      1.49    7:00 AM. ·Brkfld Renwble Ptrns                             4Q      (.26)   7:00 AM. ·Church & Dwight                                  4Q       .77    6:55 AM. ·Dorian LPG Ltd.                                  3Q       .65    6:00 AM. ·Eaton Corp. Plc                                  4Q      2.81    6:30 AM. ·Exxon Mobil Corp                                 4Q      1.55    6:30 AM. ·First Hawaiian Inc.                              4Q       .43    8:00 AM. ·Novartis AG Sp ADR                               4Q      1.80    1:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATI","ARLP","BAH","BEP","BERY","CVRX","CL","CSL","JJSF","RBC","EQR","ARCB","FMC","CHD","AFG","KREF","ARMK","CMG","ACT","FOXA","NVS","IT","FICO","CMI","EL","ENVA","RACE","TSN","EG","AXTA","CCI","LTM","FN","DXC","FOX","HTLF","FHB","SNCY","JHG","VSTS","RBB","VRTS","APAM","ATKR","BRBR","BALL","CCEC","BMI"],"gpt_icon":1},{"id":"2507686264","title":"Heartland Financial USA (HTLF) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686264?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:21","pubTimestamp":1738146105,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Buy rating on Heartland Financial USA (HTLF – Research Report) today and set a price target of $79.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/heartland-financial-usa-htlf-receives-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/heartland-financial-usa-htlf-receives-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HTLF"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"HTLF","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-28","type":"delisting","dateTimestamp":1738558800000},{"market":"US","date":"2025-01-28","symbol":"HTLF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-14","symbol":"HTLF","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"哈特兰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-27"},{"date":"2024-11-12","symbol":"HTLF","amount":0.3,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"哈特兰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"},{"market":"US","date":"2024-10-29","symbol":"HTLF","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLF\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-03","value":0.11,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-02","value":0.11,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-01","value":0.11,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":0.11,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-02","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1717045200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLF","date":"2025-02-03","current":16.167886,"percent":0.809253,"low":5.119713,"twenty":8.003646,"median":9.911254,"eighty":15.512425,"high":37.60614,"avg":12.811709,"sd":7.869839,"marketCap":2774425324},"quantilePoints":[{"date":"2020-04-24","current":7.409375,"twenty":12.994332,"median":19.426738,"eighty":22.600487,"marketCap":1104952654},{"date":"2020-05-01","current":8.801307,"twenty":12.923486,"median":19.426738,"eighty":22.600487,"marketCap":1211693583},{"date":"2020-05-08","current":8.670547,"twenty":12.862001,"median":19.426045,"eighty":22.600487,"marketCap":1193691515},{"date":"2020-05-15","current":7.154605,"twenty":12.843647,"median":19.40297,"eighty":22.590716,"marketCap":984988743},{"date":"2020-05-22","current":7.88985,"twenty":12.82434,"median":19.349103,"eighty":22.554269,"marketCap":1086211427},{"date":"2020-05-29","current":8.558255,"twenty":12.794661,"median":19.293425,"eighty":22.525754,"marketCap":1178232050},{"date":"2020-06-05","current":9.82555,"twenty":12.771238,"median":19.244929,"eighty":22.480753,"marketCap":1352703150},{"date":"2020-06-12","current":8.544887,"twenty":12.74196,"median":19.206674,"eighty":22.423469,"marketCap":1176391638},{"date":"2020-06-19","current":8.464678,"twenty":12.709753,"median":19.16907,"eighty":22.37255,"marketCap":1165349163},{"date":"2020-06-26","current":8.208011,"twenty":12.694342,"median":19.139179,"eighty":22.325847,"marketCap":1130013244},{"date":"2020-07-02","current":8.464678,"twenty":12.686666,"median":19.106961,"eighty":22.308937,"marketCap":1165349163},{"date":"2020-07-10","current":8.098392,"twenty":12.663636,"median":19.048436,"eighty":22.221446,"marketCap":1114921862},{"date":"2020-07-17","current":8.269504,"twenty":12.627774,"median":19.008464,"eighty":22.188799,"marketCap":1138479141},{"date":"2020-07-24","current":8.336344,"twenty":12.609901,"median":18.972275,"eighty":22.108302,"marketCap":1147681203},{"date":"2020-07-31","current":9.385895,"twenty":12.571824,"median":18.956379,"eighty":22.071938,"marketCap":1151029802},{"date":"2020-08-07","current":10.230917,"twenty":12.532652,"median":18.923272,"eighty":22.014181,"marketCap":1254658314},{"date":"2020-08-14","current":10.36324,"twenty":12.498949,"median":18.900085,"eighty":21.958103,"marketCap":1270885523},{"date":"2020-08-21","current":9.927178,"twenty":12.424357,"median":18.850106,"eighty":21.948171,"marketCap":1217409493},{"date":"2020-08-28","current":10.471503,"twenty":12.397518,"median":18.807116,"eighty":21.886287,"marketCap":1284162331},{"date":"2020-09-04","current":10.215881,"twenty":12.384724,"median":18.782857,"eighty":21.834912,"marketCap":1252814313},{"date":"2020-09-11","current":9.58735,"twenty":12.365287,"median":18.758049,"eighty":21.824403,"marketCap":1175735069},{"date":"2020-09-18","current":9.662533,"twenty":12.32843,"median":18.728529,"eighty":21.787549,"marketCap":1184955074},{"date":"2020-09-25","current":8.814468,"twenty":12.279812,"median":18.675173,"eighty":21.739639,"marketCap":1080953415},{"date":"2020-10-02","current":9.530211,"twenty":12.259342,"median":18.613611,"eighty":21.694687,"marketCap":1168727865},{"date":"2020-10-09","current":10.128668,"twenty":12.220959,"median":18.582511,"eighty":21.629505,"marketCap":1242119107},{"date":"2020-10-16","current":10.01439,"twenty":12.177459,"median":18.478299,"eighty":21.55714,"marketCap":1228104699},{"date":"2020-10-23","current":10.593338,"twenty":12.148698,"median":18.315241,"eighty":21.532093,"marketCap":1299103435},{"date":"2020-10-30","current":8.935172,"twenty":12.080224,"median":18.227345,"eighty":21.505121,"marketCap":1215004746},{"date":"2020-11-06","current":8.821345,"twenty":12.0444,"median":18.153662,"eighty":21.440749,"marketCap":1199526443},{"date":"2020-11-13","current":10.489588,"twenty":11.969458,"median":18.04057,"eighty":21.440749,"marketCap":1426374156},{"date":"2020-11-20","current":10.687607,"twenty":11.949723,"median":17.960435,"eighty":21.440749,"marketCap":1453300795},{"date":"2020-11-27","current":10.975142,"twenty":11.874238,"median":17.931244,"eighty":21.440749,"marketCap":1492399751},{"date":"2020-12-04","current":11.363042,"twenty":11.832194,"median":17.883975,"eighty":21.436711,"marketCap":1545146455},{"date":"2020-12-11","current":11.449845,"twenty":11.78328,"median":17.837466,"eighty":21.408554,"marketCap":1556949913},{"date":"2020-12-18","current":11.21385,"twenty":11.682876,"median":17.767005,"eighty":21.408554,"marketCap":1524859261},{"date":"2020-12-24","current":11.026681,"twenty":11.61594,"median":17.723918,"eighty":21.408554,"marketCap":1499408054},{"date":"2020-12-31","current":10.950728,"twenty":11.552923,"median":17.673859,"eighty":21.408554,"marketCap":1489080028},{"date":"2021-01-08","current":11.854021,"twenty":11.543855,"median":17.599767,"eighty":21.408554,"marketCap":1611909765},{"date":"2021-01-15","current":12.19852,"twenty":11.543855,"median":17.599767,"eighty":21.408554,"marketCap":1658754740},{"date":"2021-01-22","current":14.205672,"twenty":11.543855,"median":17.599767,"eighty":21.408554,"marketCap":1931687327},{"date":"2021-01-29","current":13.018343,"twenty":11.543855,"median":17.599767,"eighty":21.408554,"marketCap":1795724152},{"date":"2021-02-05","current":13.613415,"twenty":11.543855,"median":17.598097,"eighty":21.408554,"marketCap":1877807183},{"date":"2021-02-12","current":13.839237,"twenty":11.543855,"median":17.573411,"eighty":21.408554,"marketCap":1908956641},{"date":"2021-02-19","current":14.028439,"twenty":11.543855,"median":17.477891,"eighty":21.408554,"marketCap":1935054836},{"date":"2021-02-26","current":14.264231,"twenty":11.543855,"median":17.4706,"eighty":21.408554,"marketCap":1967579472},{"date":"2021-03-05","current":15.478857,"twenty":11.543499,"median":17.412526,"eighty":21.414185,"marketCap":2135122611},{"date":"2021-03-12","current":16.150259,"twenty":11.543499,"median":17.339933,"eighty":21.414185,"marketCap":2227734396},{"date":"2021-03-19","current":15.835921,"twenty":11.543499,"median":17.296378,"eighty":21.414185,"marketCap":2184375242},{"date":"2021-03-26","current":15.570412,"twenty":11.543855,"median":17.266245,"eighty":21.408554,"marketCap":2147751491},{"date":"2021-04-01","current":15.359836,"twenty":11.543855,"median":17.169502,"eighty":21.408554,"marketCap":2118705067},{"date":"2021-04-09","current":15.369736,"twenty":11.543499,"median":17.110444,"eighty":21.414185,"marketCap":2120070642},{"date":"2021-04-16","current":15.391138,"twenty":11.543499,"median":17.091105,"eighty":21.414185,"marketCap":2123022799},{"date":"2021-04-23","current":15.504263,"twenty":11.543499,"median":17.020526,"eighty":21.414185,"marketCap":2138627059},{"date":"2021-04-30","current":12.41899,"twenty":11.543499,"median":16.82519,"eighty":21.381653,"marketCap":2120070642},{"date":"2021-05-07","current":12.449405,"twenty":11.543499,"median":16.633307,"eighty":21.362424,"marketCap":2125262849},{"date":"2021-05-14","current":12.325875,"twenty":11.543499,"median":16.633307,"eighty":21.362424,"marketCap":2104174708},{"date":"2021-05-21","current":12.301169,"twenty":11.543499,"median":16.633307,"eighty":21.362424,"marketCap":2099957080},{"date":"2021-05-28","current":12.291286,"twenty":11.543499,"median":16.586319,"eighty":21.362424,"marketCap":2098270029},{"date":"2021-06-04","current":12.439523,"twenty":11.543499,"median":16.539935,"eighty":21.362424,"marketCap":2123575798},{"date":"2021-06-11","current":12.301169,"twenty":11.543499,"median":16.409384,"eighty":21.362424,"marketCap":2099957080},{"date":"2021-06-18","current":11.98493,"twenty":11.543499,"median":16.360401,"eighty":21.362424,"marketCap":2045971439},{"date":"2021-06-25","current":12.170226,"twenty":11.543499,"median":15.986029,"eighty":21.362424,"marketCap":2077603651},{"date":"2021-07-02","current":11.530338,"twenty":11.541915,"median":15.948838,"eighty":21.362424,"marketCap":1968367080},{"date":"2021-07-09","current":11.468573,"twenty":11.526864,"median":15.881698,"eighty":21.362424,"marketCap":1957823010},{"date":"2021-07-16","current":11.137511,"twenty":11.503383,"median":15.81761,"eighty":21.362424,"marketCap":1901306792},{"date":"2021-07-23","current":11.014721,"twenty":11.464827,"median":15.538182,"eighty":21.362424,"marketCap":1880345068},{"date":"2021-07-30","current":9.532003,"twenty":11.425432,"median":15.478857,"eighty":21.361553,"marketCap":1927237520},{"date":"2021-08-06","current":9.86848,"twenty":11.376605,"median":15.411516,"eighty":21.361553,"marketCap":1995268567},{"date":"2021-08-13","current":9.878928,"twenty":11.327601,"median":15.364786,"eighty":21.361553,"marketCap":1997380856},{"date":"2021-08-20","current":9.812065,"twenty":11.285748,"median":15.307499,"eighty":21.361553,"marketCap":1983862204},{"date":"2021-08-27","current":10.027279,"twenty":11.227198,"median":15.192405,"eighty":21.361553,"marketCap":2027375366},{"date":"2021-09-03","current":9.79535,"twenty":11.191349,"median":15.119026,"eighty":21.359084,"marketCap":1980482541},{"date":"2021-09-10","current":9.653267,"twenty":11.142471,"median":14.917235,"eighty":21.359084,"marketCap":1951755405},{"date":"2021-09-17","current":9.724308,"twenty":11.059232,"median":14.722961,"eighty":21.359084,"marketCap":1966118973},{"date":"2021-09-24","current":9.914448,"twenty":11.028309,"median":14.383551,"eighty":21.359084,"marketCap":2004562640},{"date":"2021-10-01","current":10.307265,"twenty":10.976769,"median":14.30988,"eighty":21.359084,"marketCap":2083984722},{"date":"2021-10-08","current":10.520389,"twenty":10.950728,"median":14.211627,"eighty":21.359084,"marketCap":2127075425},{"date":"2021-10-15","current":10.501584,"twenty":10.843438,"median":14.133069,"eighty":21.359084,"marketCap":2123273304},{"date":"2021-10-22","current":10.736697,"twenty":10.807339,"median":14.028439,"eighty":21.359084,"marketCap":2170809726},{"date":"2021-10-29","current":10.076395,"twenty":10.723519,"median":13.946732,"eighty":21.356615,"marketCap":2117574611},{"date":"2021-11-05","current":10.543246,"twenty":10.643947,"median":13.903883,"eighty":21.356615,"marketCap":2215684287},{"date":"2021-11-12","current":10.336161,"twenty":10.576933,"median":13.843724,"eighty":21.356615,"marketCap":2172164935},{"date":"2021-11-19","current":10.191403,"twenty":10.546463,"median":13.787297,"eighty":21.356615,"marketCap":2141743640},{"date":"2021-11-26","current":9.777232,"twenty":10.520694,"median":13.749344,"eighty":21.356615,"marketCap":2054704936},{"date":"2021-12-03","current":9.710885,"twenty":10.474296,"median":13.646477,"eighty":21.356615,"marketCap":2040761843},{"date":"2021-12-10","current":9.80739,"twenty":10.440777,"median":13.556031,"eighty":21.356615,"marketCap":2061042706},{"date":"2021-12-17","current":9.954159,"twenty":10.428198,"median":13.466549,"eighty":21.356615,"marketCap":2091886518},{"date":"2021-12-23","current":10.137118,"twenty":10.405051,"median":13.360128,"eighty":21.32653,"marketCap":2130335655},{"date":"2021-12-31","current":10.175318,"twenty":10.343384,"median":13.287829,"eighty":21.296945,"marketCap":2138363496},{"date":"2022-01-07","current":10.756363,"twenty":10.334963,"median":13.178619,"eighty":21.280614,"marketCap":2260471193},{"date":"2022-01-14","current":10.834774,"twenty":10.334963,"median":13.097903,"eighty":21.258713,"marketCap":2276949394},{"date":"2022-01-21","current":10.285575,"twenty":10.32968,"median":13.011321,"eighty":21.258713,"marketCap":2161534248},{"date":"2022-01-28","current":10.394205,"twenty":10.326969,"median":12.943981,"eighty":21.224338,"marketCap":2184362890},{"date":"2022-02-04","current":9.665202,"twenty":10.292244,"median":12.885424,"eighty":21.217642,"marketCap":2125600273},{"date":"2022-02-11","current":9.776694,"twenty":10.277832,"median":12.856238,"eighty":21.217144,"marketCap":2150119927},{"date":"2022-02-18","current":9.690192,"twenty":10.235232,"median":12.837115,"eighty":21.203616,"marketCap":2131096058},{"date":"2022-02-25","current":9.57933,"twenty":10.215408,"median":12.824139,"eighty":21.156109,"marketCap":2106715082},{"date":"2022-03-04","current":9.350565,"twenty":10.191321,"median":12.790269,"eighty":21.142809,"marketCap":2056404206},{"date":"2022-03-11","current":9.669683,"twenty":10.167764,"median":12.767269,"eighty":21.093053,"marketCap":2126585764},{"date":"2022-03-18","current":9.675451,"twenty":10.116312,"median":12.728887,"eighty":21.049898,"marketCap":2127854105},{"date":"2022-03-25","current":9.550494,"twenty":10.082332,"median":12.705856,"eighty":21.023547,"marketCap":2100373374},{"date":"2022-04-01","current":9.191005,"twenty":10.059655,"median":12.689241,"eighty":20.852391,"marketCap":2021313427},{"date":"2022-04-08","current":8.727706,"twenty":10.016762,"median":12.680401,"eighty":20.698013,"marketCap":1919423333},{"date":"2022-04-14","current":8.866119,"twenty":10.010292,"median":12.65596,"eighty":20.59444,"marketCap":1949863527},{"date":"2022-04-22","current":9.118499,"twenty":9.952973,"median":12.62631,"eighty":20.529824,"marketCap":2005367745},{"date":"2022-04-29","current":8.822844,"twenty":9.933571,"median":12.612982,"eighty":20.476686,"marketCap":1854544091},{"date":"2022-05-06","current":8.780513,"twenty":9.921134,"median":12.579816,"eighty":20.423191,"marketCap":1845646347},{"date":"2022-05-13","current":8.409619,"twenty":9.896479,"median":12.550437,"eighty":20.4141,"marketCap":1767685161},{"date":"2022-05-20","current":8.31488,"twenty":9.87662,"median":12.533883,"eighty":20.4141,"marketCap":1747771162},{"date":"2022-05-27","current":8.859127,"twenty":9.845816,"median":12.503494,"eighty":20.4141,"marketCap":1862170729},{"date":"2022-06-03","current":8.919599,"twenty":9.826463,"median":12.487007,"eighty":20.4141,"marketCap":1874881792},{"date":"2022-06-10","current":8.460013,"twenty":9.807787,"median":12.449188,"eighty":20.4141,"marketCap":1778277713},{"date":"2022-06-17","current":8.395509,"twenty":9.790103,"median":12.424226,"eighty":20.4141,"marketCap":1764719246},{"date":"2022-06-24","current":8.520484,"twenty":9.778073,"median":12.405258,"eighty":20.41414,"marketCap":1790988776},{"date":"2022-07-01","current":8.546689,"twenty":9.752574,"median":12.39011,"eighty":20.41414,"marketCap":1796496904},{"date":"2022-07-08","current":8.425745,"twenty":9.732599,"median":12.385284,"eighty":20.41414,"marketCap":1771074778},{"date":"2022-07-15","current":8.238282,"twenty":9.707593,"median":12.372816,"eighty":20.362342,"marketCap":1731670482},{"date":"2022-07-22","current":8.554596,"twenty":9.684808,"median":12.343169,"eighty":20.2788,"marketCap":1798159030},{"date":"2022-07-29","current":9.505506,"twenty":9.66721,"median":12.325875,"eighty":20.19185,"marketCap":1905530811},{"date":"2022-08-05","current":9.569047,"twenty":9.652659,"median":12.307024,"eighty":19.998191,"marketCap":1918268518},{"date":"2022-08-12","current":9.988222,"twenty":9.645327,"median":12.291286,"eighty":19.998191,"marketCap":2002298865},{"date":"2022-08-19","current":10.03268,"twenty":9.645327,"median":12.272136,"eighty":19.998191,"marketCap":2011211174},{"date":"2022-08-26","current":9.632558,"twenty":9.628324,"median":12.258197,"eighty":19.998191,"marketCap":1931000389},{"date":"2022-09-02","current":9.4018,"twenty":9.606574,"median":12.236933,"eighty":19.998191,"marketCap":1884741259},{"date":"2022-09-09","current":9.427205,"twenty":9.587218,"median":12.204815,"eighty":19.998191,"marketCap":1889834007},{"date":"2022-09-16","current":9.433556,"twenty":9.571164,"median":12.187694,"eighty":19.998191,"marketCap":1891107194},{"date":"2022-09-23","current":9.367927,"twenty":9.568547,"median":12.159547,"eighty":19.998191,"marketCap":1877950928},{"date":"2022-09-30","current":9.17951,"twenty":9.549454,"median":12.136518,"eighty":19.900646,"marketCap":1840179711},{"date":"2022-10-07","current":8.940284,"twenty":9.544409,"median":12.082782,"eighty":19.809568,"marketCap":1792222998},{"date":"2022-10-14","current":9.539408,"twenty":9.537879,"median":12.052076,"eighty":19.613262,"marketCap":1912326979},{"date":"2022-10-21","current":10.00411,"twenty":9.537879,"median":12.022202,"eighty":19.322395,"marketCap":2005484008},{"date":"2022-10-28","current":10.416979,"twenty":9.537879,"median":11.969458,"eighty":19.130053,"marketCap":2088250015},{"date":"2022-11-04","current":10.544228,"twenty":9.537879,"median":11.950619,"eighty":19.024389,"marketCap":2120507535},{"date":"2022-11-11","current":10.493752,"twenty":9.537879,"median":11.895988,"eighty":18.973372,"marketCap":2110356450},{"date":"2022-11-18","current":10.472646,"twenty":9.537879,"median":11.850216,"eighty":18.833284,"marketCap":2106111968},{"date":"2022-11-25","current":10.419882,"twenty":9.537879,"median":11.82187,"eighty":18.73119,"marketCap":2095500763},{"date":"2022-12-02","current":10.314353,"twenty":9.537879,"median":11.801301,"eighty":18.141222,"marketCap":2074278353},{"date":"2022-12-09","current":9.877465,"twenty":9.537879,"median":11.739514,"eighty":17.252595,"marketCap":1986417576},{"date":"2022-12-16","current":9.41314,"twenty":9.533906,"median":11.634104,"eighty":16.521233,"marketCap":1893038972},{"date":"2022-12-23","current":9.771937,"twenty":9.529644,"median":11.572081,"eighty":16.286926,"marketCap":1965195166},{"date":"2022-12-30","current":9.839475,"twenty":9.529644,"median":11.543855,"eighty":15.98393,"marketCap":1978777508},{"date":"2023-01-06","current":9.885908,"twenty":9.529644,"median":11.530338,"eighty":15.916053,"marketCap":1988115368},{"date":"2023-01-13","current":9.942893,"twenty":9.529644,"median":11.512962,"eighty":15.832259,"marketCap":1999575470},{"date":"2023-01-20","current":9.789804,"twenty":9.529644,"median":11.489792,"eighty":15.793595,"marketCap":1968788385},{"date":"2023-01-27","current":9.68422,"twenty":9.525899,"median":11.447132,"eighty":15.510392,"marketCap":1947554688},{"date":"2023-02-03","current":10.201541,"twenty":9.520737,"median":11.394455,"eighty":15.44906,"marketCap":2164563072},{"date":"2023-02-10","current":9.987383,"twenty":9.520737,"median":11.340474,"eighty":15.387006,"marketCap":2119122960},{"date":"2023-02-17","current":10.029414,"twenty":9.520737,"median":11.299282,"eighty":15.341194,"marketCap":2128041113},{"date":"2023-02-24","current":9.909486,"twenty":9.520737,"median":11.263512,"eighty":15.264561,"marketCap":2102594690},{"date":"2023-03-03","current":9.863451,"twenty":9.520737,"median":11.219041,"eighty":15.184214,"marketCap":2092827031},{"date":"2023-03-10","current":8.930746,"twenty":9.509054,"median":11.163412,"eighty":15.00226,"marketCap":1894925774},{"date":"2023-03-17","current":7.65178,"twenty":9.493255,"median":11.088177,"eighty":14.874901,"marketCap":1623554736},{"date":"2023-03-24","current":7.779877,"twenty":9.477779,"median":11.051094,"eighty":14.453925,"marketCap":1650734308},{"date":"2023-03-31","current":7.6778,"twenty":9.468811,"median":11.01223,"eighty":14.36893,"marketCap":1629075587},{"date":"2023-04-06","current":7.341546,"twenty":9.457769,"median":10.964291,"eighty":14.302188,"marketCap":1557729211},{"date":"2023-04-14","current":7.231463,"twenty":9.43397,"median":10.889751,"eighty":14.199241,"marketCap":1534371766},{"date":"2023-04-21","current":7.307071,"twenty":9.407969,"median":10.831374,"eighty":14.110673,"marketCap":1550414388},{"date":"2023-04-28","current":6.076902,"twenty":9.383789,"median":10.78526,"eighty":13.983764,"marketCap":1348263956},{"date":"2023-05-05","current":5.386345,"twenty":9.352091,"median":10.753498,"eighty":13.938091,"marketCap":1195052142},{"date":"2023-05-12","current":5.119713,"twenty":9.30611,"median":10.71202,"eighty":13.88135,"marketCap":1135895359},{"date":"2023-05-19","current":5.547495,"twenty":9.272641,"median":10.679482,"eighty":13.830198,"marketCap":1230806135},{"date":"2023-05-26","current":5.415138,"twenty":9.242615,"median":10.601552,"eighty":13.760948,"marketCap":1201440428},{"date":"2023-06-02","current":5.44583,"twenty":9.205343,"median":10.573678,"eighty":13.701789,"marketCap":1208249868},{"date":"2023-06-09","current":6.163244,"twenty":9.185861,"median":10.554958,"eighty":13.615993,"marketCap":1367420509},{"date":"2023-06-16","current":5.946485,"twenty":9.161622,"median":10.539044,"eighty":13.534657,"marketCap":1319328845},{"date":"2023-06-23","current":5.443911,"twenty":9.125303,"median":10.530686,"eighty":13.400484,"marketCap":1207824278},{"date":"2023-06-30","current":5.455421,"twenty":9.096164,"median":10.508869,"eighty":13.339781,"marketCap":1210377817},{"date":"2023-07-07","current":5.461175,"twenty":9.077387,"median":10.489588,"eighty":13.240489,"marketCap":1211654587},{"date":"2023-07-14","current":5.787273,"twenty":9.042507,"median":10.471503,"eighty":13.163537,"marketCap":1284004879},{"date":"2023-07-21","current":6.310179,"twenty":8.994584,"median":10.438423,"eighty":13.077136,"marketCap":1400020379},{"date":"2023-07-28","current":6.508152,"twenty":8.940344,"median":10.426635,"eighty":12.989655,"marketCap":1443944259},{"date":"2023-08-04","current":6.404164,"twenty":8.919599,"median":10.413876,"eighty":12.92069,"marketCap":1405137724},{"date":"2023-08-11","current":6.197042,"twenty":8.879284,"median":10.396878,"eighty":12.862001,"marketCap":1359692934},{"date":"2023-08-18","current":6.099849,"twenty":8.836954,"median":10.373765,"eighty":12.843647,"marketCap":1338367763},{"date":"2023-08-25","current":5.926845,"twenty":8.81582,"median":10.332752,"eighty":12.82434,"marketCap":1300408958},{"date":"2023-09-01","current":5.956003,"twenty":8.780513,"median":10.316033,"eighty":12.791733,"marketCap":1306806509},{"date":"2023-09-08","current":6.010431,"twenty":8.752697,"median":10.297469,"eighty":12.771238,"marketCap":1318748605},{"date":"2023-09-15","current":6.041533,"twenty":8.71003,"median":10.281876,"eighty":12.74196,"marketCap":1325572660},{"date":"2023-09-22","current":5.746065,"twenty":8.613208,"median":10.245829,"eighty":12.709753,"marketCap":1260744139},{"date":"2023-09-29","current":5.711076,"twenty":8.56483,"median":10.223399,"eighty":12.694342,"marketCap":1253067077},{"date":"2023-10-06","current":5.781055,"twenty":8.554596,"median":10.204514,"eighty":12.683403,"marketCap":1268421200},{"date":"2023-10-13","current":5.757728,"twenty":8.528845,"median":10.181518,"eighty":12.658519,"marketCap":1263303159},{"date":"2023-10-20","current":5.726626,"twenty":8.520484,"median":10.160665,"eighty":12.627774,"marketCap":1256479104},{"date":"2023-10-27","current":5.658591,"twenty":8.509086,"median":10.141287,"eighty":12.616111,"marketCap":1241551484},{"date":"2023-11-03","current":5.779532,"twenty":8.483716,"median":10.116639,"eighty":12.591799,"marketCap":1219117139},{"date":"2023-11-10","current":5.66022,"twenty":8.467641,"median":10.102542,"eighty":12.559623,"marketCap":1193949920},{"date":"2023-11-17","current":6.215084,"twenty":8.454902,"median":10.087457,"eighty":12.536252,"marketCap":1310991090},{"date":"2023-11-24","current":6.146319,"twenty":8.421834,"median":10.072781,"eighty":12.513176,"marketCap":1296486145},{"date":"2023-12-01","current":6.255533,"twenty":8.398734,"median":10.048249,"eighty":12.49721,"marketCap":1319523411},{"date":"2023-12-08","current":6.967446,"twenty":8.363661,"median":10.028413,"eighty":12.453082,"marketCap":1469692257},{"date":"2023-12-15","current":7.66318,"twenty":8.327758,"median":10.01439,"eighty":12.433593,"marketCap":1616448175},{"date":"2023-12-22","current":7.59846,"twenty":8.277525,"median":10.002855,"eighty":12.411848,"marketCap":1602796462},{"date":"2023-12-29","current":7.750147,"twenty":8.238282,"median":9.988222,"eighty":12.39593,"marketCap":1634792665},{"date":"2024-01-05","current":7.489247,"twenty":8.208011,"median":9.979145,"eighty":12.387569,"marketCap":1579759196},{"date":"2024-01-12","current":7.529696,"twenty":8.140101,"median":9.947792,"eighty":12.379389,"marketCap":1588291516},{"date":"2024-01-19","current":7.432617,"twenty":8.076709,"median":9.939207,"eighty":12.362826,"marketCap":1567813947},{"date":"2024-01-26","current":7.578236,"twenty":8.031375,"median":9.930815,"eighty":12.339956,"marketCap":1598530301},{"date":"2024-02-02","current":18.491727,"twenty":8.030025,"median":9.926595,"eighty":12.336992,"marketCap":1477858836},{"date":"2024-02-09","current":17.775987,"twenty":8.030025,"median":9.926595,"eighty":12.336992,"marketCap":1420656906},{"date":"2024-02-16","current":18.230001,"twenty":8.030025,"median":9.926595,"eighty":12.336992,"marketCap":1456941713},{"date":"2024-02-23","current":17.583699,"twenty":8.030025,"median":9.926595,"eighty":12.336992,"marketCap":1405289223},{"date":"2024-03-01","current":18.161011,"twenty":8.030184,"median":9.927178,"eighty":12.339447,"marketCap":1451427972},{"date":"2024-03-08","current":18.695158,"twenty":8.030184,"median":9.927178,"eighty":12.339447,"marketCap":1494117030},{"date":"2024-03-15","current":17.402521,"twenty":8.030184,"median":9.927178,"eighty":12.339447,"marketCap":1390809509},{"date":"2024-03-22","current":18.161011,"twenty":8.030184,"median":9.927178,"eighty":12.339447,"marketCap":1451427972},{"date":"2024-03-28","current":18.577646,"twenty":8.030184,"median":9.927178,"eighty":12.339447,"marketCap":1484725437},{"date":"2024-04-05","current":18.155669,"twenty":8.030025,"median":9.926595,"eighty":12.336992,"marketCap":1451001081},{"date":"2024-04-12","current":18.313681,"twenty":8.030025,"median":9.926595,"eighty":12.336992,"marketCap":1463629350},{"date":"2024-04-19","current":17.922889,"twenty":8.030025,"median":9.926595,"eighty":12.336992,"marketCap":1432397271},{"date":"2024-04-26","current":18.993551,"twenty":8.030184,"median":9.927178,"eighty":12.339447,"marketCap":1517964611},{"date":"2024-05-03","current":23.476174,"twenty":8.030184,"median":9.927178,"eighty":12.339447,"marketCap":1851119798},{"date":"2024-05-10","current":23.568429,"twenty":8.030184,"median":9.927178,"eighty":12.339447,"marketCap":1858394194},{"date":"2024-05-17","current":24.192507,"twenty":8.030184,"median":9.927178,"eighty":12.339447,"marketCap":1907603343},{"date":"2024-05-24","current":23.60099,"twenty":8.030184,"median":9.927178,"eighty":12.342088,"marketCap":1860961628},{"date":"2024-05-31","current":23.373066,"twenty":8.030184,"median":9.927178,"eighty":12.344617,"marketCap":1842989591},{"date":"2024-06-07","current":23.297091,"twenty":8.030184,"median":9.927178,"eighty":12.35694,"marketCap":1836998912},{"date":"2024-06-14","current":23.253677,"twenty":8.030025,"median":9.926595,"eighty":12.347605,"marketCap":1833575667},{"date":"2024-06-21","current":23.275384,"twenty":8.029866,"median":9.926012,"eighty":12.345583,"marketCap":1835287289},{"date":"2024-06-28","current":23.769219,"twenty":8.027669,"median":9.925254,"eighty":12.337594,"marketCap":1874226703},{"date":"2024-07-05","current":23.81806,"twenty":8.027669,"median":9.925254,"eighty":12.337594,"marketCap":1878077853},{"date":"2024-07-12","current":25.831389,"twenty":8.027669,"median":9.925254,"eighty":12.337594,"marketCap":2036830846},{"date":"2024-07-15","current":26.140714,"twenty":8.027669,"median":9.925254,"eighty":12.337594,"marketCap":2061221467},{"date":"2024-08-02","current":32.329463,"twenty":8.00925,"median":9.914448,"eighty":12.304316,"marketCap":2236455274},{"date":"2024-08-09","current":31.420064,"twenty":8.00925,"median":9.914448,"eighty":12.317969,"marketCap":2173545735},{"date":"2024-08-16","current":32.046109,"twenty":8.00925,"median":9.914448,"eighty":12.343652,"marketCap":2216853709},{"date":"2024-08-23","current":32.647361,"twenty":8.00925,"median":9.914448,"eighty":12.373279,"marketCap":2258446515},{"date":"2024-08-30","current":34.302354,"twenty":8.00925,"median":9.914448,"eighty":12.390604,"marketCap":2372933931},{"date":"2024-09-06","current":33.75069,"twenty":8.00925,"median":9.914448,"eighty":12.420063,"marketCap":2334771459},{"date":"2024-09-13","current":33.998629,"twenty":8.00925,"median":9.914448,"eighty":12.449745,"marketCap":2351923132},{"date":"2024-09-20","current":36.5524,"twenty":8.00925,"median":9.914448,"eighty":12.496225,"marketCap":2528585362},{"date":"2024-09-27","current":34.637071,"twenty":8.00925,"median":9.914448,"eighty":12.535605,"marketCap":2396088690},{"date":"2024-10-04","current":34.035819,"twenty":8.00925,"median":9.914448,"eighty":12.586908,"marketCap":2354495883},{"date":"2024-10-11","current":35.356094,"twenty":8.00925,"median":9.914448,"eighty":12.643745,"marketCap":2445828541},{"date":"2024-10-18","current":37.60614,"twenty":8.00925,"median":9.914448,"eighty":12.681594,"marketCap":2601479971},{"date":"2024-10-25","current":35.554446,"twenty":8.00925,"median":9.914448,"eighty":12.696901,"marketCap":2459549879},{"date":"2024-10-31","current":30.34708,"twenty":8.00925,"median":9.914448,"eighty":12.728119,"marketCap":2586754736},{"date":"2024-11-08","current":33.285192,"twenty":8.006448,"median":9.912851,"eighty":12.78083,"marketCap":2837196508},{"date":"2024-11-15","current":33.241179,"twenty":8.006448,"median":9.912851,"eighty":13.246606,"marketCap":2833444852},{"date":"2024-11-22","current":33.356897,"twenty":8.006448,"median":9.912851,"eighty":13.758063,"marketCap":2843308517},{"date":"2024-11-29","current":33.99586,"twenty":8.006448,"median":9.912851,"eighty":13.855105,"marketCap":2897773099},{"date":"2024-12-06","current":33.87008,"twenty":8.006448,"median":9.912851,"eighty":13.958251,"marketCap":2887051725},{"date":"2024-12-13","current":33.306585,"twenty":8.006448,"median":9.912851,"eighty":14.18722,"marketCap":2839019967},{"date":"2024-12-20","current":30.86645,"twenty":8.006448,"median":9.912851,"eighty":14.807239,"marketCap":2631025302},{"date":"2024-12-27","current":31.696599,"twenty":8.006448,"median":9.912851,"eighty":14.917269,"marketCap":2701786374},{"date":"2025-01-03","current":30.624952,"twenty":8.006448,"median":9.912851,"eighty":15.122574,"marketCap":2610440263},{"date":"2025-01-10","current":30.328111,"twenty":8.003646,"median":9.911254,"eighty":15.201924,"marketCap":2585137819},{"date":"2025-01-17","current":32.49656,"twenty":8.003646,"median":9.911254,"eighty":15.354012,"marketCap":2769974315},{"date":"2025-01-24","current":33.356897,"twenty":8.003646,"median":9.911254,"eighty":15.396641,"marketCap":2843308517},{"date":"2025-01-31","current":16.525394,"twenty":8.003646,"median":9.911254,"eighty":15.5055,"marketCap":2835774145},{"date":"2025-02-03","current":16.167886,"twenty":8.003646,"median":9.911254,"eighty":15.512425,"marketCap":2774425324}],"updateTime":1745295266869}}}