US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Horizon Space Acquisition I Corp

12.01

+0.03000.25%

Post-market: 12.010.00000.00%15:50 EDT

Volume:226.00

Turnover:2.71K

Market Cap:50.07M

PE:56.60

High:12.01

Open:12.01

Low:12.01

Close:11.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Horizon Space Extends Merger Deadline to July 2025

Horizon Space Acquisition I Corp. Secures $120,000 Financing Agreement with Squirrel Shenzhen for Business Combination Extension

Horizon Space Acquisition I Corp. Secures $300,000 Promissory Note from Sponsor for Business Expansion

BRIEF-Horizon Space Acquisition I Corp - Deadline For Initial Business Combination Extended To June 27, 2025 - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSPO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSPO\",,,,,undefined,":{"symbol":"HSPO","market":"US","secType":"STK","nameCN":"Horizon Space Acquisition I Corp","latestPrice":12.01,"timestamp":1751562000000,"preClose":11.98,"halted":0,"volume":226,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"15:50 EDT","volume":109,"amount":1309.09,"timestamp":1751572225683},"delay":0,"floatShares":1680259,"shares":4168739,"eps":0.212182,"marketStatus":"Closed Independence Day","change":0.03,"latestTime":"07-03 13:00:00 EDT","open":12.01,"high":12.01,"low":12.01,"amount":2714.01,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.212182,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.98,"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"15:50 EDT","volume":109,"amount":1309.09,"timestamp":1751572225683},"volumeRatio":0.1827864766347282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSPO\",,,,,undefined,":{"symbol":"HSPO","floatShares":1680259,"roa":"-1.62%","roe":"--","lyrEps":0.265832,"volumeRatio":0.1827864766347282,"shares":4168739,"dividePrice":0,"high":12.01,"amplitude":0,"preClose":11.98,"low":12.01,"week52Low":11.03,"pbRate":"-10.21","week52High":15.12,"institutionHeld":0,"latestPrice":12.01,"eps":0.212182,"divideRate":0,"volume":226,"delay":0,"ttmEps":0.212182,"open":12.01,"prevYearClose":11.59,"prevWeekClose":12.235,"prevMonthClose":11.99,"prevQuarterClose":11.99,"fiveDayClose":12,"twentyDayClose":12.11,"sixtyDayClose":11.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSPO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSPO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548012484","title":"Horizon Space Extends Merger Deadline to July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548012484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548012484?lang=en_us&edition=fundamental","pubTime":"2025-07-01 02:54","pubTimestamp":1751309645,"startTime":"0","endTime":"0","summary":"Horizon Space Acquisition I Corporation ( ($HSPO) ) has provided an announcement. Horizon Space Acquisition I Corp., a Cayman Islands exempted comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/horizon-space-extends-merger-deadline-to-july-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/horizon-space-extends-merger-deadline-to-july-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSPOU","HSPO"],"gpt_icon":0},{"id":"2547189650","title":"Horizon Space Acquisition I Corp. Secures $120,000 Financing Agreement with Squirrel Shenzhen for Business Combination Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2547189650","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547189650?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:35","pubTimestamp":1751294136,"startTime":"0","endTime":"0","summary":"Horizon Space Acquisition I Corp. Secures $120,000 Financing Agreement with Squirrel Shenzhen for Business Combination Extension. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Space Acquisition I Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL4dQx5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSPO"],"gpt_icon":0},{"id":"2543637697","title":"Horizon Space Acquisition I Corp. Secures $300,000 Promissory Note from Sponsor for Business Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637697?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:01","pubTimestamp":1749844863,"startTime":"0","endTime":"0","summary":"Horizon Space Acquisition I Corp., a Cayman Islands exempted company, has entered into a new financing agreement with Horizon Space Acquisition I Sponsor Corp., also a Cayman Islands company. On June 13, 2025, Horizon Space Acquisition I Corp. issued an unsecured promissory note worth $300,000 to its sponsor. The note, which carries no interest, is intended to provide general working capital as the company approaches its initial business combination. It is payable upon the consummation of the business combination or the expiry of the company's term, whichever comes first. Notably, the sponsor has the option to convert this note into private units of the company, including ordinary shares, warrants, and rights, under specified conditions. This arrangement is exempt from registration under the Securities Act of 1933.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4Pzd6l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSPO"],"gpt_icon":0},{"id":"2539250960","title":"BRIEF-Horizon Space Acquisition I Corp - Deadline For Initial Business Combination Extended To June 27, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250960","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250960?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:16","pubTimestamp":1748520980,"startTime":"0","endTime":"0","summary":"BRIEF-Horizon Space Acquisition I Corp - Deadline For Initial Business Combination Extended To June 27, 2025 - SEC FilingMay 29  - Horizon Space Acquisition I Corp HSPO.O:HORIZON SPACE ACQUISITION I CORP - DEADLINE FOR INITIAL BUSINESS COMBINATION EXTENDED TO JUNE 27, 2025 - SEC FILINGHORIZON SPACE ACQUISITION I CORP - MAY EXTEND BUSINESS COMBINATION DEADLINE TO DECEMBER 27, 2025 - SEC FILINGSource text: [ID:n0001929980-25-000474]Further company coverage: HSPO.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSPO"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"HSPO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSPO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSPO","date":"2025-07-02","current":34.52054,"percent":0.666116,"low":-460.747717,"twenty":-446.444168,"median":31.07714,"eighty":39.499493,"high":47.961987,"avg":-130.597884,"sd":226.575074,"marketCap":50066555},"quantilePoints":[{"date":"2022-12-23","current":-300.706908,"twenty":-378.912298,"median":-339.95906,"eighty":-300.886256,"marketCap":63901120},{"date":"2022-12-30","current":-301.833809,"twenty":-348.080902,"median":-301.603648,"eighty":-300.916147,"marketCap":64140590},{"date":"2023-01-06","current":-301.304735,"twenty":-302.141692,"median":-301.603648,"eighty":-301.065604,"marketCap":64028160},{"date":"2023-01-13","current":-303.394136,"twenty":-303.215386,"median":-301.902561,"eighty":-301.304735,"marketCap":64472164},{"date":"2023-01-20","current":-305.785443,"twenty":-304.198214,"median":-302.201475,"eighty":-301.304735,"marketCap":64980324},{"date":"2023-01-27","current":-439.07567,"twenty":-306.087349,"median":-302.947262,"eighty":-301.603648,"marketCap":93304897},{"date":"2023-02-03","current":-439.07567,"twenty":-438.642231,"median":-303.994955,"eighty":-301.603648,"marketCap":93304897},{"date":"2023-02-10","current":-439.509113,"twenty":-439.07567,"median":-305.488026,"eighty":-301.833809,"marketCap":93397005},{"date":"2023-02-17","current":-439.509113,"twenty":-439.07567,"median":-306.087349,"eighty":-301.902561,"marketCap":93397005},{"date":"2023-02-24","current":-440.809433,"twenty":-439.509113,"median":-378.912298,"eighty":-302.141692,"marketCap":93673327},{"date":"2023-03-03","current":-440.592712,"twenty":-439.509113,"median":-438.642231,"eighty":-302.201475,"marketCap":93627273},{"date":"2023-03-10","current":-441.242877,"twenty":-440.200881,"median":-439.07567,"eighty":-302.244516,"marketCap":93765435},{"date":"2023-03-17","current":-441.242877,"twenty":-440.636056,"median":-439.07567,"eighty":-302.451366,"marketCap":93765435},{"date":"2023-03-24","current":-442.97664,"twenty":-441.242877,"median":-439.07567,"eighty":-303.215386,"marketCap":94133865},{"date":"2023-03-31","current":-442.97664,"twenty":-441.242877,"median":-439.509113,"eighty":-303.394136,"marketCap":94133865},{"date":"2023-04-06","current":-443.410079,"twenty":-441.242877,"median":-439.509113,"eighty":-303.634464,"marketCap":94225972},{"date":"2023-04-14","current":-442.97664,"twenty":-441.936381,"median":-439.509113,"eighty":-304.076259,"marketCap":94133865},{"date":"2023-04-21","current":-444.276961,"twenty":-442.97664,"median":-439.617471,"eighty":-304.396693,"marketCap":94410187},{"date":"2023-04-28","current":-444.276961,"twenty":-442.97664,"median":-439.942551,"eighty":-304.99213,"marketCap":94410187},{"date":"2023-05-05","current":-445.143843,"twenty":-442.97664,"median":-440.302309,"eighty":-305.666476,"marketCap":94594402},{"date":"2023-05-12","current":-446.444168,"twenty":-443.410079,"median":-440.592712,"eighty":-305.787837,"marketCap":94870725},{"date":"2023-05-19","current":-446.877606,"twenty":-443.867792,"median":-441.026155,"eighty":-306.027566,"marketCap":94962832},{"date":"2023-05-26","current":-447.31105,"twenty":-444.276961,"median":-441.242877,"eighty":-307.043872,"marketCap":95054940},{"date":"2023-06-02","current":-448.61137,"twenty":-445.01381,"median":-441.242877,"eighty":-350.26058,"marketCap":95331262},{"date":"2023-06-09","current":-448.628706,"twenty":-445.143843,"median":-441.242877,"eighty":-378.912298,"marketCap":95334946},{"date":"2023-06-16","current":-449.478252,"twenty":-446.444168,"median":-441.242877,"eighty":-414.750258,"marketCap":95515477},{"date":"2023-06-23","current":-449.478252,"twenty":-446.877606,"median":-441.676315,"eighty":-438.642231,"marketCap":95515477},{"date":"2023-06-30","current":-450.345134,"twenty":-447.224361,"median":-442.97664,"eighty":-438.685574,"marketCap":95699692},{"date":"2023-07-07","current":-453.812661,"twenty":-447.527767,"median":-442.97664,"eighty":-438.858948,"marketCap":96436552},{"date":"2023-07-14","current":-454.246105,"twenty":-448.177932,"median":-442.97664,"eighty":-439.07567,"marketCap":96528660},{"date":"2023-07-21","current":-452.512341,"twenty":-448.61137,"median":-442.97664,"eighty":-439.07567,"marketCap":96160230},{"date":"2023-07-28","current":-452.94578,"twenty":-449.478252,"median":-442.97664,"eighty":-439.07567,"marketCap":96252337},{"date":"2023-08-04","current":-453.812661,"twenty":-449.478252,"median":-443.410079,"eighty":-439.07567,"marketCap":96436552},{"date":"2023-08-11","current":-453.812661,"twenty":-450.345134,"median":-443.410079,"eighty":-439.07567,"marketCap":96436552},{"date":"2023-08-18","current":-454.679543,"twenty":-452.512341,"median":-444.276961,"eighty":-439.07567,"marketCap":96620767},{"date":"2023-08-25","current":-460.747717,"twenty":-452.729058,"median":-444.276961,"eighty":-439.07567,"marketCap":97910272},{"date":"2023-09-01","current":-455.979869,"twenty":-452.94578,"median":-444.281295,"eighty":-439.509113,"marketCap":96897090},{"date":"2023-09-08","current":-455.979869,"twenty":-453.379223,"median":-445.143843,"eighty":-439.509113,"marketCap":96897090},{"date":"2023-09-15","current":-456.84675,"twenty":-453.812661,"median":-445.143843,"eighty":-439.509113,"marketCap":97081305},{"date":"2023-09-22","current":-458.147071,"twenty":-453.812661,"median":-446.444168,"eighty":-439.509113,"marketCap":97357627},{"date":"2023-09-29","current":-458.147071,"twenty":-454.246105,"median":-446.444168,"eighty":-439.509113,"marketCap":97357627},{"date":"2023-10-06","current":-458.580514,"twenty":-454.332793,"median":-446.877606,"eighty":-439.509113,"marketCap":97449735},{"date":"2023-10-13","current":-459.013953,"twenty":-454.679543,"median":-446.877606,"eighty":-439.509113,"marketCap":97541842},{"date":"2023-10-20","current":-458.147071,"twenty":-454.766232,"median":-447.31105,"eighty":-439.682487,"marketCap":97357627},{"date":"2023-10-27","current":-459.013953,"twenty":-455.112987,"median":-447.31105,"eighty":-439.769174,"marketCap":97541842},{"date":"2023-11-03","current":-459.447396,"twenty":-455.89318,"median":-447.744488,"eighty":-439.99283,"marketCap":97633950},{"date":"2023-11-10","current":47.939427,"twenty":-455.979869,"median":-447.744488,"eighty":-439.769174,"marketCap":97864218},{"date":"2023-11-17","current":45.031498,"twenty":-455.979869,"median":-447.419409,"eighty":-439.509113,"marketCap":91927931},{"date":"2023-11-24","current":45.031498,"twenty":-455.979869,"median":-447.31105,"eighty":-439.509113,"marketCap":91927931},{"date":"2023-12-01","current":45.158586,"twenty":-455.546425,"median":-446.877606,"eighty":-439.07567,"marketCap":92187370},{"date":"2023-12-08","current":45.158586,"twenty":-455.546425,"median":-446.877606,"eighty":-438.858948,"marketCap":92187370},{"date":"2023-12-15","current":45.200949,"twenty":-455.112987,"median":-446.444168,"eighty":-378.912298,"marketCap":92273850},{"date":"2023-12-22","current":45.285674,"twenty":-455.112987,"median":-445.794006,"eighty":-305.785443,"marketCap":92446809},{"date":"2023-12-29","current":45.37506,"twenty":-455.112987,"median":-445.143843,"eighty":-304.11691,"marketCap":92629282},{"date":"2024-01-05","current":45.455125,"twenty":-455.026298,"median":-445.143843,"eighty":-303.394136,"marketCap":92792728},{"date":"2024-01-12","current":45.53985,"twenty":-454.679543,"median":-444.927121,"eighty":-302.201475,"marketCap":92965688},{"date":"2024-01-19","current":45.624575,"twenty":-454.679543,"median":-444.276961,"eighty":-301.603648,"marketCap":93138647},{"date":"2024-01-26","current":45.561032,"twenty":-454.679543,"median":-444.276961,"eighty":-301.005821,"marketCap":93008928},{"date":"2024-02-02","current":45.582213,"twenty":-454.679543,"median":-443.7655,"eighty":45.031498,"marketCap":93052167},{"date":"2024-02-09","current":45.878751,"twenty":-454.679543,"median":-443.410079,"eighty":45.031498,"marketCap":93657525},{"date":"2024-02-16","current":45.878751,"twenty":-454.679543,"median":-442.97664,"eighty":45.158586,"marketCap":93657525},{"date":"2024-02-23","current":45.794026,"twenty":-454.679543,"median":-442.97664,"eighty":45.158586,"marketCap":93484566},{"date":"2024-03-01","current":45.751663,"twenty":-454.679543,"median":-442.97664,"eighty":45.158586,"marketCap":93398086},{"date":"2024-03-08","current":45.878751,"twenty":-454.332793,"median":-442.97664,"eighty":45.200949,"marketCap":93657525},{"date":"2024-03-15","current":46.00584,"twenty":-454.246105,"median":-442.97664,"eighty":45.285674,"marketCap":93916965},{"date":"2024-03-22","current":46.00584,"twenty":-454.246105,"median":-442.109758,"eighty":45.302619,"marketCap":93916965},{"date":"2024-03-28","current":46.090565,"twenty":-454.246105,"median":-441.676315,"eighty":45.446737,"marketCap":94089924},{"date":"2024-04-05","current":32.351541,"twenty":-454.246105,"median":-441.242877,"eighty":45.446737,"marketCap":94176404},{"date":"2024-04-12","current":32.381249,"twenty":-453.986039,"median":-441.242877,"eighty":45.401494,"marketCap":94262883},{"date":"2024-04-19","current":32.440664,"twenty":-453.812661,"median":-441.242877,"eighty":45.372264,"marketCap":94435843},{"date":"2024-04-26","current":32.470372,"twenty":-453.812661,"median":-441.242877,"eighty":45.319564,"marketCap":94522323},{"date":"2024-05-03","current":32.381249,"twenty":-453.812661,"median":-440.701073,"eighty":45.285674,"marketCap":94262883},{"date":"2024-05-10","current":32.292126,"twenty":-453.812661,"median":-440.375995,"eighty":45.285674,"marketCap":94003444},{"date":"2024-05-17","current":32.146114,"twenty":-453.812661,"median":-440.068248,"eighty":45.285674,"marketCap":94695282},{"date":"2024-05-24","current":32.175471,"twenty":-453.812661,"median":-439.509113,"eighty":45.285674,"marketCap":94781762},{"date":"2024-05-31","current":29.167625,"twenty":-453.812661,"median":-439.509113,"eighty":45.251784,"marketCap":85921318},{"date":"2024-06-07","current":29.194213,"twenty":-453.639286,"median":-439.509113,"eighty":45.200949,"marketCap":85999642},{"date":"2024-06-14","current":29.24739,"twenty":-453.379223,"median":-439.292392,"eighty":45.200949,"marketCap":86156290},{"date":"2024-06-21","current":29.273979,"twenty":-453.379223,"median":-439.07567,"eighty":45.200949,"marketCap":86234613},{"date":"2024-06-28","current":29.353744,"twenty":-453.379223,"median":-439.07567,"eighty":45.200949,"marketCap":86469585},{"date":"2024-07-05","current":29.406922,"twenty":-453.379223,"median":-439.07567,"eighty":45.200949,"marketCap":86626233},{"date":"2024-07-12","current":29.43351,"twenty":-453.292534,"median":-438.858948,"eighty":45.192476,"marketCap":86704557},{"date":"2024-07-15","current":29.43351,"twenty":-453.205846,"median":-438.750589,"eighty":45.184004,"marketCap":86704557},{"date":"2024-08-02","current":29.513276,"twenty":-453.119157,"median":-438.642231,"eighty":45.175531,"marketCap":86939529},{"date":"2024-08-09","current":29.566453,"twenty":-452.94578,"median":-378.912298,"eighty":45.158586,"marketCap":87096176},{"date":"2024-08-16","current":30.910357,"twenty":-452.94578,"median":-306.087349,"eighty":45.158586,"marketCap":87096176},{"date":"2024-08-23","current":31.160531,"twenty":-452.94578,"median":-305.488026,"eighty":45.158586,"marketCap":87801091},{"date":"2024-08-30","current":31.07714,"twenty":-452.94578,"median":-303.994955,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-06","current":31.07714,"twenty":-452.94578,"median":-303.394136,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-13","current":31.07714,"twenty":-452.859091,"median":-302.228375,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-20","current":31.07714,"twenty":-452.642371,"median":-301.902561,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-27","current":31.133012,"twenty":-452.512341,"median":-301.603648,"eighty":45.158586,"marketCap":87723551},{"date":"2024-10-04","current":31.151358,"twenty":-452.512341,"median":-301.304735,"eighty":45.158586,"marketCap":87775245},{"date":"2024-10-11","current":31.216125,"twenty":-452.512341,"median":-300.781636,"eighty":45.158586,"marketCap":87957739},{"date":"2024-10-18","current":31.132734,"twenty":-452.512341,"median":29.167625,"eighty":45.107751,"marketCap":87722768},{"date":"2024-10-25","current":31.27172,"twenty":-451.8171,"median":29.167625,"eighty":45.031498,"marketCap":88114387},{"date":"2024-10-31","current":31.27172,"twenty":-450.688417,"median":29.194213,"eighty":45.031498,"marketCap":88114387},{"date":"2024-11-08","current":31.327036,"twenty":-450.345134,"median":29.194213,"eighty":45.031498,"marketCap":88270252},{"date":"2024-11-15","current":31.355111,"twenty":-450.345134,"median":29.234096,"eighty":45.031498,"marketCap":88349359},{"date":"2024-11-22","current":38.080586,"twenty":-450.345134,"median":29.24739,"eighty":45.031498,"marketCap":88349359},{"date":"2024-11-29","current":38.215623,"twenty":-450.345134,"median":29.273979,"eighty":45.031498,"marketCap":88662654},{"date":"2024-12-06","current":38.249383,"twenty":-449.911695,"median":29.34045,"eighty":45.031498,"marketCap":88740978},{"date":"2024-12-13","current":38.620736,"twenty":-449.478252,"median":29.353744,"eighty":45.031498,"marketCap":89602541},{"date":"2024-12-20","current":38.350661,"twenty":-449.478252,"median":29.406922,"eighty":38.620736,"marketCap":88975950},{"date":"2024-12-27","current":38.654496,"twenty":-449.478252,"median":29.420216,"eighty":38.627488,"marketCap":89680865},{"date":"2025-01-03","current":38.654496,"twenty":-449.478252,"median":29.473393,"eighty":38.843548,"marketCap":89680865},{"date":"2025-01-10","current":40.173668,"twenty":-449.478252,"median":29.513276,"eighty":38.938075,"marketCap":93205441},{"date":"2025-01-17","current":38.553217,"twenty":-449.478252,"median":29.566453,"eighty":38.654496,"marketCap":89445893},{"date":"2025-01-24","current":40.713818,"twenty":-449.391564,"median":30.894791,"eighty":39.032601,"marketCap":94458623},{"date":"2025-01-31","current":39.565999,"twenty":-448.961592,"median":30.910357,"eighty":39.565999,"marketCap":91795610},{"date":"2025-02-07","current":39.633518,"twenty":-448.625239,"median":30.910357,"eighty":39.626766,"marketCap":91952258},{"date":"2025-02-14","current":39.49848,"twenty":-448.61137,"median":30.965952,"eighty":39.633518,"marketCap":91638963},{"date":"2025-02-21","current":39.768555,"twenty":-448.61137,"median":31.07714,"eighty":39.633518,"marketCap":92265554},{"date":"2025-02-28","current":39.329683,"twenty":-448.182266,"median":31.07714,"eighty":39.633518,"marketCap":91247343},{"date":"2025-03-07","current":39.498818,"twenty":-448.177932,"median":31.07714,"eighty":39.599758,"marketCap":91639746},{"date":"2025-03-14","current":39.363443,"twenty":-448.177932,"median":31.07714,"eighty":39.586255,"marketCap":91325667},{"date":"2025-03-21","current":39.768555,"twenty":-448.177932,"median":31.07714,"eighty":39.599758,"marketCap":92265554},{"date":"2025-03-28","current":39.565999,"twenty":-447.744488,"median":31.07714,"eighty":39.599758,"marketCap":91795610},{"date":"2025-04-04","current":23.622876,"twenty":-447.744488,"median":31.07714,"eighty":39.633518,"marketCap":49899805},{"date":"2025-04-11","current":23.447628,"twenty":-447.527767,"median":31.07714,"eighty":39.599758,"marketCap":49529621},{"date":"2025-04-17","current":23.383095,"twenty":-447.354393,"median":31.07714,"eighty":39.588956,"marketCap":49393304},{"date":"2025-04-25","current":23.642611,"twenty":-447.31105,"median":31.07714,"eighty":39.586255,"marketCap":49941493},{"date":"2025-05-02","current":23.267644,"twenty":-447.31105,"median":31.07714,"eighty":39.586255,"marketCap":49149432},{"date":"2025-05-09","current":23.267644,"twenty":-446.964295,"median":31.07714,"eighty":39.57005,"marketCap":49149432},{"date":"2025-05-16","current":33.88819,"twenty":-446.877606,"median":30.993749,"eighty":39.565999,"marketCap":49149432},{"date":"2025-05-23","current":34.348082,"twenty":-446.877606,"median":31.07714,"eighty":39.565999,"marketCap":49816431},{"date":"2025-05-30","current":34.807972,"twenty":-446.877606,"median":31.07714,"eighty":39.565999,"marketCap":50483429},{"date":"2025-06-06","current":34.807972,"twenty":-446.877606,"median":31.07714,"eighty":39.565999,"marketCap":50483429},{"date":"2025-06-13","current":35.124147,"twenty":-446.617543,"median":31.07714,"eighty":39.565999,"marketCap":50941990},{"date":"2025-06-20","current":35.928955,"twenty":-446.444168,"median":31.07714,"eighty":39.565999,"marketCap":52109237},{"date":"2025-06-27","current":34.491797,"twenty":-446.444168,"median":31.07714,"eighty":39.539397,"marketCap":50024868},{"date":"2025-07-02","current":34.52054,"twenty":-446.444168,"median":31.07714,"eighty":39.499493,"marketCap":50066555}],"updateTime":1751613381836}}}