US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Horizon Space Acquisition I Corp

11.79

+0.0000

Volume:16.00

Turnover:189.87

Market Cap:49.15M

PE:44.35

High:11.79

Open:11.79

Low:11.79

Close:11.79

Loading ...

Overview Company News Filings

Horizon Space Acquisition II Corp. Announces the Separate Trading of its Ordinary Shares and Rights, Commencing on February 5, 2025

ACCESS Newswire

Horizon Space Acquisition I Corp. Adjourned the Extraordinary General Meeting to December 23, 2024

THOMSON REUTERS

Horizon Space Acquisition I Corp. Adjourned the Extraordinary General Meeting to December 23, 2024

Horizon Space Acquisition I Corp. Announces Revised Contribution to Trust Account in Connection With the Proposed Charter Amendment

THOMSON REUTERS

Horizon Space Acquisition I Corp. Announces Revised Contribution to Trust Account in Connection with the Proposed Charter Amendment

Horizon Space Acquisition Gets Approval to List Securities on Nasdaq Capital Market

MT Newswires Live

BRIEF-Horizon Space Acquisition I Corp Announces Transfer To Nasdaq Capital Market

Horizon Space Acquisition I announces transfer to Nasdaq Capital Market

Horizon Space Acquisition I Corp - Announces Transfer to Nasdaq Capital Market

THOMSON REUTERS

Horizon Space Acquisition I Corp. Announces Transfer to Nasdaq Capital Market

Horizon Space Acquisition II Files for IPO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSPO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSPO\",,,,,undefined,":{"symbol":"HSPO","market":"US","secType":"STK","nameCN":"Horizon Space Acquisition I Corp","latestPrice":11.79,"timestamp":1746648000000,"preClose":11.79,"halted":0,"volume":16,"delay":0,"floatShares":1659276,"shares":4168739,"eps":0.265832,"marketStatus":"Closed","change":0,"latestTime":"05-07 16:00:00 EDT","open":11.79,"high":11.79,"low":11.79,"amount":189.8705,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.265832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11.79,"volumeRatio":0.439562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSPO\",,,,,undefined,":{"symbol":"HSPO","floatShares":1659276,"roa":"-1.48%","roe":"--","lyrEps":0.265832,"volumeRatio":0.439562,"shares":4168739,"dividePrice":0,"high":11.79,"amplitude":0,"preClose":11.79,"low":11.79,"week52Low":10.87,"pbRate":"-11.20","week52High":12.41,"institutionHeld":0,"latestPrice":11.79,"eps":0.265832,"divideRate":0,"volume":16,"delay":0,"ttmEps":0.265832,"open":11.79,"prevYearClose":11.59,"prevWeekClose":11.79,"prevMonthClose":11.79,"prevQuarterClose":11.89,"fiveDayClose":11.79,"twentyDayClose":11.9,"sixtyDayClose":11.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSPO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509236470","title":"Horizon Space Acquisition II Corp. Announces the Separate Trading of its Ordinary Shares and Rights, Commencing on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236470","media":"ACCESS Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236470?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:00","pubTimestamp":1738702800,"startTime":"0","endTime":"0","summary":"Horizon Space Acquisition II Corp.  , a blank check company, today announced that, commencing on February 5, 2025, holders of the 5,750,000 units  sold in the Company's initial public offering  including Units sold upon a full exercise of the underwriters' over-allotment option, may elect to separately trade the ordinary shares and rights included in the Units. Any Units not separated will continue to trade on the NASDAQ Global Market  under the symbol \"HSPTU.\" Any underlying ordinary shares and rights that are separated will trade on the NASDAQ under the symbols \"HSPT\" and \"HSPTR,\" respectively. Holders of Units will need to have their brokers contact the Company's transfer agent, VStock Transfer, LLC, in order to separate the holders' Units into ordinary shares and rights.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-space-acquisition-ii-corp-210000674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSPOU","NQmain",".IXIC","MNQmain","PSQ","TQQQ","USAW.SI","HSPO","TSYW.SI","SQQQ","HSPTU","USJW.SI","QLD","QID","NVIW.SI","HSPT"],"gpt_icon":1},{"id":"2492441643","title":"Horizon Space Acquisition I Corp. Adjourned the Extraordinary General Meeting to December 23, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441643?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:30","pubTimestamp":1734705042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA5GHDF8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSPO"],"gpt_icon":0},{"id":"2492441145","title":"Horizon Space Acquisition I Corp. Adjourned the Extraordinary General Meeting to December 23, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441145","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441145?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:30","pubTimestamp":1734705000,"startTime":"0","endTime":"0","summary":"New York, NY, Dec.  20, 2024  (GLOBE NEWSWIRE) --  Horizon Space Acquisition I Corp. (the “Company”) (NASDAQ: HSPO) held its extraordinary general meeting of shareholders in lieu of an annual general ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000669/0/en/Horizon-Space-Acquisition-I-Corp-Adjourned-the-Extraordinary-General-Meeting-to-December-23-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSPO","HSPOU"],"gpt_icon":0},{"id":"2492443223","title":"Horizon Space Acquisition I Corp. Announces Revised Contribution to Trust Account in Connection With the Proposed Charter Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492443223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492443223?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:30","pubTimestamp":1734701400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUABKKLJC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSPO"],"gpt_icon":0},{"id":"2492992495","title":"Horizon Space Acquisition I Corp. Announces Revised Contribution to Trust Account in Connection with the Proposed Charter Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492992495","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492992495?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:32","pubTimestamp":1734463920,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 17, 2024 / Horizon Space Acquisition I Corp.   today announced that, in connection with its previously announced extraordinary general meeting of shareholders in lieu of an annual general meeting to be held on December 20, 2024 , the required contribution to the trust account of the Company  for each its newly proposed monthly extension is revised to the lesser of  $60,000 for all remaining public shares and  $0.04 for each remaining public share .The Meeting is to be held for the purpose of considering and voting on, among other proposals, a proposal to amend the Company's current charter  to provide that the Company has until December 27, 2024 to complete a business combination and may elect to extend up to twelve times, each by a one-month extension , for a total up to twelve months to December 27, 2025 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-space-acquisition-corp-announces-193200764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0175139822.USD","BK4100","BK4559","LU0070302665.USD","LU1201861165.SGD","LU0477156797.USD","LU0211331839.USD","CHTR","HSPOR","LU0208291251.USD","LU1201861249.SGD","LU0130103400.USD","LU0130518102.USD","LU0130102774.USD","LU0648001328.SGD","HSPO","LU0477156953.USD","LU0980610538.SGD","BK4534","LU0289960550.SGD","LU0320765489.SGD","HSPOU","LU0130517989.USD","BK4585","BK4588","HSPOW"],"gpt_icon":0},{"id":"2483830053","title":"Horizon Space Acquisition Gets Approval to List Securities on Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830053?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:21","pubTimestamp":1731514900,"startTime":"0","endTime":"0","summary":"Horizon Space Acquisition I Corp.  said Wednesday it has received approval from the Nasdaq Stock Market LLC to list its ordinary shares, units, warrants and rights on the Nasdaq Capital Market.Trading of these securities is set to start on the Nasdaq Capital Market at market open on Thursday, the special purpose acquisition company said.Price: 11.27, Change: -0.01, Percent Change: -0.13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2095319765.USD","QLD","BK4112","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","HSPOU","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","HSPO","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":0},{"id":"2483835194","title":"BRIEF-Horizon Space Acquisition I Corp Announces Transfer To Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835194","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835194?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:14","pubTimestamp":1731514446,"startTime":"0","endTime":"0","summary":"BRIEF-Horizon Space Acquisition I Corp Announces Transfer To Nasdaq Capital MarketNov 13  - Horizon Space Acquisition I Corp HSPO.O:HORIZON SPACE ACQUISITION I CORP - ANNOUNCES TRANSFER TO NASDAQ CAPITAL MARKETHORIZON SPACE ACQUISITION I CORP - ORDINARY SHARES, UNITS, WARRANTS, RIGHTS ARE EXPECTED TO COMMENCE TRADING ON NASDAQ CAPITAL MARKET ON NOV 14Source text: [ID:]Further company coverage: HSPO.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK2EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSPO"],"gpt_icon":0},{"id":"2483825328","title":"Horizon Space Acquisition I announces transfer to Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483825328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483825328?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:56","pubTimestamp":1731509770,"startTime":"0","endTime":"0","summary":"Horizon Space Acquisition I (HSPO) announced that the Nasdaq Stock Market has approved the company’s application to list its ordinary shares, units...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/horizon-space-acquisition-i-announces-transfer-to-nasdaq-capital-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/horizon-space-acquisition-i-announces-transfer-to-nasdaq-capital-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","PSQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD","HSPO",".IXIC","NDAQ","MNQmain","TQQQ","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","HSPOU","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2483843208","title":"Horizon Space Acquisition I Corp - Announces Transfer to Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483843208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483843208?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:48","pubTimestamp":1731509290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK2EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSPO"],"gpt_icon":0},{"id":"2483882404","title":"Horizon Space Acquisition I Corp. Announces Transfer to Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882404","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882404?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:45","pubTimestamp":1731509100,"startTime":"0","endTime":"0","summary":"Horizon Space Acquisition I Corp. is a blank check company, also commonly referred to as a special purpose acquisition company, or SPAC, formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.This Press Release contains \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Such statements include, but are not limited to, statements about future financial and operating results, our plans, objectives, expectations and intentions with respect to future operations, products and services; and other statements identified by words such as \"will likely result,\" \"are expected to,\" \"will continue,\" \"is anticipated,\" \"estimated,\" \"believe,\" \"intend,\" \"plan,\" \"projection,\" \"outlook\" or words of similar meaning. Such forward-looking statements are based upon the current beliefs and expectations of our ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-space-acquisition-corp-announces-144500777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSPO","IE00BKPKM429.USD","BK4588","IE00BGHQF748.EUR","HSPOU","NDAQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","IE00B3QW5Z07.USD","BK4585","HSPOR","HSPOW","LU2095319765.USD",".IXIC","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2477884899","title":"Horizon Space Acquisition II Files for IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2477884899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477884899?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:24","pubTimestamp":1729549440,"startTime":"0","endTime":"0","summary":"Horizon Space Acquisition II, a blank-check company, filed for a $60 million initial public offering on Monday.The company said it has significant ties to China, and while it hasn't limited its search for an initial business combination target to any specific geographic region, it may pursue opportunities in China, including Hong Kong and Macau.Mingyu Li, the company's chairman and chief executive, is also chairman, CEO, and chief financial officer of Horizon Space Acquisition I, a Nasdaq-listed blank-check company.Horizon Space Acquisition II said it plans to apply to list its units on the Nasdaq Global Market under the symbol HSPTU.Maxim Group LLC is listed as the offering's sole book-running manager.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSPOU","NQmain","HSPO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSPO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSPO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSPO","date":"2025-05-06","current":23.267644,"percent":0.379859,"low":-460.747717,"twenty":-447.224361,"median":31.07714,"eighty":39.582204,"high":47.961987,"avg":-141.824828,"sd":230.016231,"marketCap":49149432},"quantilePoints":[{"date":"2022-12-23","current":-300.706908,"twenty":-378.912298,"median":-339.95906,"eighty":-300.886256,"marketCap":63901120},{"date":"2022-12-30","current":-301.833809,"twenty":-348.080902,"median":-301.603648,"eighty":-300.916147,"marketCap":64140590},{"date":"2023-01-06","current":-301.304735,"twenty":-302.141692,"median":-301.603648,"eighty":-301.065604,"marketCap":64028160},{"date":"2023-01-13","current":-303.394136,"twenty":-303.215386,"median":-301.902561,"eighty":-301.304735,"marketCap":64472164},{"date":"2023-01-20","current":-305.785443,"twenty":-304.198214,"median":-302.201475,"eighty":-301.304735,"marketCap":64980324},{"date":"2023-01-27","current":-439.07567,"twenty":-306.087349,"median":-302.947262,"eighty":-301.603648,"marketCap":93304897},{"date":"2023-02-03","current":-439.07567,"twenty":-438.642231,"median":-303.994955,"eighty":-301.603648,"marketCap":93304897},{"date":"2023-02-10","current":-439.509113,"twenty":-439.07567,"median":-305.488026,"eighty":-301.833809,"marketCap":93397005},{"date":"2023-02-17","current":-439.509113,"twenty":-439.07567,"median":-306.087349,"eighty":-301.902561,"marketCap":93397005},{"date":"2023-02-24","current":-440.809433,"twenty":-439.509113,"median":-378.912298,"eighty":-302.141692,"marketCap":93673327},{"date":"2023-03-03","current":-440.592712,"twenty":-439.509113,"median":-438.642231,"eighty":-302.201475,"marketCap":93627273},{"date":"2023-03-10","current":-441.242877,"twenty":-440.200881,"median":-439.07567,"eighty":-302.244516,"marketCap":93765435},{"date":"2023-03-17","current":-441.242877,"twenty":-440.636056,"median":-439.07567,"eighty":-302.451366,"marketCap":93765435},{"date":"2023-03-24","current":-442.97664,"twenty":-441.242877,"median":-439.07567,"eighty":-303.215386,"marketCap":94133865},{"date":"2023-03-31","current":-442.97664,"twenty":-441.242877,"median":-439.509113,"eighty":-303.394136,"marketCap":94133865},{"date":"2023-04-06","current":-443.410079,"twenty":-441.242877,"median":-439.509113,"eighty":-303.634464,"marketCap":94225972},{"date":"2023-04-14","current":-442.97664,"twenty":-441.936381,"median":-439.509113,"eighty":-304.076259,"marketCap":94133865},{"date":"2023-04-21","current":-444.276961,"twenty":-442.97664,"median":-439.617471,"eighty":-304.396693,"marketCap":94410187},{"date":"2023-04-28","current":-444.276961,"twenty":-442.97664,"median":-439.942551,"eighty":-304.99213,"marketCap":94410187},{"date":"2023-05-05","current":-445.143843,"twenty":-442.97664,"median":-440.302309,"eighty":-305.666476,"marketCap":94594402},{"date":"2023-05-12","current":-446.444168,"twenty":-443.410079,"median":-440.592712,"eighty":-305.787837,"marketCap":94870725},{"date":"2023-05-19","current":-446.877606,"twenty":-443.867792,"median":-441.026155,"eighty":-306.027566,"marketCap":94962832},{"date":"2023-05-26","current":-447.31105,"twenty":-444.276961,"median":-441.242877,"eighty":-307.043872,"marketCap":95054940},{"date":"2023-06-02","current":-448.61137,"twenty":-445.01381,"median":-441.242877,"eighty":-350.26058,"marketCap":95331262},{"date":"2023-06-09","current":-448.628706,"twenty":-445.143843,"median":-441.242877,"eighty":-378.912298,"marketCap":95334946},{"date":"2023-06-16","current":-449.478252,"twenty":-446.444168,"median":-441.242877,"eighty":-414.750258,"marketCap":95515477},{"date":"2023-06-23","current":-449.478252,"twenty":-446.877606,"median":-441.676315,"eighty":-438.642231,"marketCap":95515477},{"date":"2023-06-30","current":-450.345134,"twenty":-447.224361,"median":-442.97664,"eighty":-438.685574,"marketCap":95699692},{"date":"2023-07-07","current":-453.812661,"twenty":-447.527767,"median":-442.97664,"eighty":-438.858948,"marketCap":96436552},{"date":"2023-07-14","current":-454.246105,"twenty":-448.177932,"median":-442.97664,"eighty":-439.07567,"marketCap":96528660},{"date":"2023-07-21","current":-452.512341,"twenty":-448.61137,"median":-442.97664,"eighty":-439.07567,"marketCap":96160230},{"date":"2023-07-28","current":-452.94578,"twenty":-449.478252,"median":-442.97664,"eighty":-439.07567,"marketCap":96252337},{"date":"2023-08-04","current":-453.812661,"twenty":-449.478252,"median":-443.410079,"eighty":-439.07567,"marketCap":96436552},{"date":"2023-08-11","current":-453.812661,"twenty":-450.345134,"median":-443.410079,"eighty":-439.07567,"marketCap":96436552},{"date":"2023-08-18","current":-454.679543,"twenty":-452.512341,"median":-444.276961,"eighty":-439.07567,"marketCap":96620767},{"date":"2023-08-25","current":-460.747717,"twenty":-452.729058,"median":-444.276961,"eighty":-439.07567,"marketCap":97910272},{"date":"2023-09-01","current":-455.979869,"twenty":-452.94578,"median":-444.281295,"eighty":-439.509113,"marketCap":96897090},{"date":"2023-09-08","current":-455.979869,"twenty":-453.379223,"median":-445.143843,"eighty":-439.509113,"marketCap":96897090},{"date":"2023-09-15","current":-456.84675,"twenty":-453.812661,"median":-445.143843,"eighty":-439.509113,"marketCap":97081305},{"date":"2023-09-22","current":-458.147071,"twenty":-453.812661,"median":-446.444168,"eighty":-439.509113,"marketCap":97357627},{"date":"2023-09-29","current":-458.147071,"twenty":-454.246105,"median":-446.444168,"eighty":-439.509113,"marketCap":97357627},{"date":"2023-10-06","current":-458.580514,"twenty":-454.332793,"median":-446.877606,"eighty":-439.509113,"marketCap":97449735},{"date":"2023-10-13","current":-459.013953,"twenty":-454.679543,"median":-446.877606,"eighty":-439.509113,"marketCap":97541842},{"date":"2023-10-20","current":-458.147071,"twenty":-454.766232,"median":-447.31105,"eighty":-439.682487,"marketCap":97357627},{"date":"2023-10-27","current":-459.013953,"twenty":-455.112987,"median":-447.31105,"eighty":-439.769174,"marketCap":97541842},{"date":"2023-11-03","current":-459.447396,"twenty":-455.89318,"median":-447.744488,"eighty":-439.99283,"marketCap":97633950},{"date":"2023-11-10","current":47.939427,"twenty":-455.979869,"median":-447.744488,"eighty":-439.769174,"marketCap":97864218},{"date":"2023-11-17","current":45.031498,"twenty":-455.979869,"median":-447.419409,"eighty":-439.509113,"marketCap":91927931},{"date":"2023-11-24","current":45.031498,"twenty":-455.979869,"median":-447.31105,"eighty":-439.509113,"marketCap":91927931},{"date":"2023-12-01","current":45.158586,"twenty":-455.546425,"median":-446.877606,"eighty":-439.07567,"marketCap":92187370},{"date":"2023-12-08","current":45.158586,"twenty":-455.546425,"median":-446.877606,"eighty":-438.858948,"marketCap":92187370},{"date":"2023-12-15","current":45.200949,"twenty":-455.112987,"median":-446.444168,"eighty":-378.912298,"marketCap":92273850},{"date":"2023-12-22","current":45.285674,"twenty":-455.112987,"median":-445.794006,"eighty":-305.785443,"marketCap":92446809},{"date":"2023-12-29","current":45.37506,"twenty":-455.112987,"median":-445.143843,"eighty":-304.11691,"marketCap":92629282},{"date":"2024-01-05","current":45.455125,"twenty":-455.026298,"median":-445.143843,"eighty":-303.394136,"marketCap":92792728},{"date":"2024-01-12","current":45.53985,"twenty":-454.679543,"median":-444.927121,"eighty":-302.201475,"marketCap":92965688},{"date":"2024-01-19","current":45.624575,"twenty":-454.679543,"median":-444.276961,"eighty":-301.603648,"marketCap":93138647},{"date":"2024-01-26","current":45.561032,"twenty":-454.679543,"median":-444.276961,"eighty":-301.005821,"marketCap":93008928},{"date":"2024-02-02","current":45.582213,"twenty":-454.679543,"median":-443.7655,"eighty":45.031498,"marketCap":93052167},{"date":"2024-02-09","current":45.878751,"twenty":-454.679543,"median":-443.410079,"eighty":45.031498,"marketCap":93657525},{"date":"2024-02-16","current":45.878751,"twenty":-454.679543,"median":-442.97664,"eighty":45.158586,"marketCap":93657525},{"date":"2024-02-23","current":45.794026,"twenty":-454.679543,"median":-442.97664,"eighty":45.158586,"marketCap":93484566},{"date":"2024-03-01","current":45.751663,"twenty":-454.679543,"median":-442.97664,"eighty":45.158586,"marketCap":93398086},{"date":"2024-03-08","current":45.878751,"twenty":-454.332793,"median":-442.97664,"eighty":45.200949,"marketCap":93657525},{"date":"2024-03-15","current":46.00584,"twenty":-454.246105,"median":-442.97664,"eighty":45.285674,"marketCap":93916965},{"date":"2024-03-22","current":46.00584,"twenty":-454.246105,"median":-442.109758,"eighty":45.302619,"marketCap":93916965},{"date":"2024-03-28","current":46.090565,"twenty":-454.246105,"median":-441.676315,"eighty":45.446737,"marketCap":94089924},{"date":"2024-04-05","current":32.351541,"twenty":-454.246105,"median":-441.242877,"eighty":45.446737,"marketCap":94176404},{"date":"2024-04-12","current":32.381249,"twenty":-453.986039,"median":-441.242877,"eighty":45.401494,"marketCap":94262883},{"date":"2024-04-19","current":32.440664,"twenty":-453.812661,"median":-441.242877,"eighty":45.372264,"marketCap":94435843},{"date":"2024-04-26","current":32.470372,"twenty":-453.812661,"median":-441.242877,"eighty":45.319564,"marketCap":94522323},{"date":"2024-05-03","current":32.381249,"twenty":-453.812661,"median":-440.701073,"eighty":45.285674,"marketCap":94262883},{"date":"2024-05-10","current":32.292126,"twenty":-453.812661,"median":-440.375995,"eighty":45.285674,"marketCap":94003444},{"date":"2024-05-17","current":32.146114,"twenty":-453.812661,"median":-440.068248,"eighty":45.285674,"marketCap":94695282},{"date":"2024-05-24","current":32.175471,"twenty":-453.812661,"median":-439.509113,"eighty":45.285674,"marketCap":94781762},{"date":"2024-05-31","current":29.167625,"twenty":-453.812661,"median":-439.509113,"eighty":45.251784,"marketCap":85921318},{"date":"2024-06-07","current":29.194213,"twenty":-453.639286,"median":-439.509113,"eighty":45.200949,"marketCap":85999642},{"date":"2024-06-14","current":29.24739,"twenty":-453.379223,"median":-439.292392,"eighty":45.200949,"marketCap":86156290},{"date":"2024-06-21","current":29.273979,"twenty":-453.379223,"median":-439.07567,"eighty":45.200949,"marketCap":86234613},{"date":"2024-06-28","current":29.353744,"twenty":-453.379223,"median":-439.07567,"eighty":45.200949,"marketCap":86469585},{"date":"2024-07-05","current":29.406922,"twenty":-453.379223,"median":-439.07567,"eighty":45.200949,"marketCap":86626233},{"date":"2024-07-12","current":29.43351,"twenty":-453.292534,"median":-438.858948,"eighty":45.192476,"marketCap":86704557},{"date":"2024-07-15","current":29.43351,"twenty":-453.205846,"median":-438.750589,"eighty":45.184004,"marketCap":86704557},{"date":"2024-08-02","current":29.513276,"twenty":-453.119157,"median":-438.642231,"eighty":45.175531,"marketCap":86939529},{"date":"2024-08-09","current":29.566453,"twenty":-452.94578,"median":-378.912298,"eighty":45.158586,"marketCap":87096176},{"date":"2024-08-16","current":30.910357,"twenty":-452.94578,"median":-306.087349,"eighty":45.158586,"marketCap":87096176},{"date":"2024-08-23","current":31.160531,"twenty":-452.94578,"median":-305.488026,"eighty":45.158586,"marketCap":87801091},{"date":"2024-08-30","current":31.07714,"twenty":-452.94578,"median":-303.994955,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-06","current":31.07714,"twenty":-452.94578,"median":-303.394136,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-13","current":31.07714,"twenty":-452.859091,"median":-302.228375,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-20","current":31.07714,"twenty":-452.642371,"median":-301.902561,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-27","current":31.133012,"twenty":-452.512341,"median":-301.603648,"eighty":45.158586,"marketCap":87723551},{"date":"2024-10-04","current":31.151358,"twenty":-452.512341,"median":-301.304735,"eighty":45.158586,"marketCap":87775245},{"date":"2024-10-11","current":31.216125,"twenty":-452.512341,"median":-300.781636,"eighty":45.158586,"marketCap":87957739},{"date":"2024-10-18","current":31.132734,"twenty":-452.512341,"median":29.167625,"eighty":45.107751,"marketCap":87722768},{"date":"2024-10-25","current":31.27172,"twenty":-451.8171,"median":29.167625,"eighty":45.031498,"marketCap":88114387},{"date":"2024-10-31","current":31.27172,"twenty":-450.688417,"median":29.194213,"eighty":45.031498,"marketCap":88114387},{"date":"2024-11-08","current":31.327036,"twenty":-450.345134,"median":29.194213,"eighty":45.031498,"marketCap":88270252},{"date":"2024-11-15","current":31.355111,"twenty":-450.345134,"median":29.234096,"eighty":45.031498,"marketCap":88349359},{"date":"2024-11-22","current":38.080586,"twenty":-450.345134,"median":29.24739,"eighty":45.031498,"marketCap":88349359},{"date":"2024-11-29","current":38.215623,"twenty":-450.345134,"median":29.273979,"eighty":45.031498,"marketCap":88662654},{"date":"2024-12-06","current":38.249383,"twenty":-449.911695,"median":29.34045,"eighty":45.031498,"marketCap":88740978},{"date":"2024-12-13","current":38.620736,"twenty":-449.478252,"median":29.353744,"eighty":45.031498,"marketCap":89602541},{"date":"2024-12-20","current":38.350661,"twenty":-449.478252,"median":29.406922,"eighty":38.620736,"marketCap":88975950},{"date":"2024-12-27","current":38.654496,"twenty":-449.478252,"median":29.420216,"eighty":38.627488,"marketCap":89680865},{"date":"2025-01-03","current":38.654496,"twenty":-449.478252,"median":29.473393,"eighty":38.843548,"marketCap":89680865},{"date":"2025-01-10","current":40.173668,"twenty":-449.478252,"median":29.513276,"eighty":38.938075,"marketCap":93205441},{"date":"2025-01-17","current":38.553217,"twenty":-449.478252,"median":29.566453,"eighty":38.654496,"marketCap":89445893},{"date":"2025-01-24","current":40.713818,"twenty":-449.391564,"median":30.894791,"eighty":39.032601,"marketCap":94458623},{"date":"2025-01-31","current":39.565999,"twenty":-448.961592,"median":30.910357,"eighty":39.565999,"marketCap":91795610},{"date":"2025-02-07","current":39.633518,"twenty":-448.625239,"median":30.910357,"eighty":39.626766,"marketCap":91952258},{"date":"2025-02-14","current":39.49848,"twenty":-448.61137,"median":30.965952,"eighty":39.633518,"marketCap":91638963},{"date":"2025-02-21","current":39.768555,"twenty":-448.61137,"median":31.07714,"eighty":39.633518,"marketCap":92265554},{"date":"2025-02-28","current":39.329683,"twenty":-448.182266,"median":31.07714,"eighty":39.633518,"marketCap":91247343},{"date":"2025-03-07","current":39.498818,"twenty":-448.177932,"median":31.07714,"eighty":39.599758,"marketCap":91639746},{"date":"2025-03-14","current":39.363443,"twenty":-448.177932,"median":31.07714,"eighty":39.586255,"marketCap":91325667},{"date":"2025-03-21","current":39.768555,"twenty":-448.177932,"median":31.07714,"eighty":39.599758,"marketCap":92265554},{"date":"2025-03-28","current":39.565999,"twenty":-447.744488,"median":31.07714,"eighty":39.599758,"marketCap":91795610},{"date":"2025-04-04","current":23.622876,"twenty":-447.744488,"median":31.07714,"eighty":39.633518,"marketCap":49899805},{"date":"2025-04-11","current":23.447628,"twenty":-447.527767,"median":31.07714,"eighty":39.599758,"marketCap":49529621},{"date":"2025-04-17","current":23.383095,"twenty":-447.354393,"median":31.07714,"eighty":39.588956,"marketCap":49393304},{"date":"2025-04-25","current":23.642611,"twenty":-447.31105,"median":31.07714,"eighty":39.586255,"marketCap":49941493},{"date":"2025-05-02","current":23.267644,"twenty":-447.31105,"median":31.07714,"eighty":39.586255,"marketCap":49149432},{"date":"2025-05-06","current":23.267644,"twenty":-447.224361,"median":31.07714,"eighty":39.582204,"marketCap":49149432}],"updateTime":1746670533945}}}