US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Paragon 28, Inc. US FNA	13.09	0.00%	+0.00	0.00	0.00	0.00%	1.10B	+0.77%	+0.69%	+12.65%	+26.72%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	+0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Global X US Cash Flow Kings 100 ETF US FLOW	27.74	0.00%	+0.00	90.00	2.54K	0.00%	0.00	-1.42%	-10.98%	-14.15%	-11.44%
Fluent Inc. US FLNT	2.17	+0.73%	+0.02	786.00	1.72K	0.00%	44.71M	-3.12%	+2.16%	-23.47%	-14.06%
RiverNorth Patriot ETF US FLDZ	26.43	0.00%	+0.00	4.00	104.58	0.00%	0.00	0.00%	-7.80%	-8.85%	-4.45%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	24.23	+0.52%	+0.13	414.00	9.94K	0.00%	2.42M	0.00%	0.00%	0.00%	-3.18%
PROCURE DISASTER RECOVERY STRATEGY ETF US FIXT	39.79	0.00%	+0.00	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US FISK	7.42	0.00%	+0.00	773.00	5.70K	0.00%	2.03B	-6.01%	-7.94%	-21.48%	-26.17%
FIRE Funds Income Target ETF US FIRI	19.17	0.00%	+0.00	110.00	2.12K	0.00%	1.15M	+0.68%	-1.77%	-3.08%	-1.78%
THEMES EUROPEAN LUXURY ETF US FINE	19.44	0.00%	+0.00	25.00	491.00	0.00%	583.20K	-1.37%	-8.73%	-17.80%	-12.83%
Frontier Investment Corp US FICV	10.71	0.00%	+0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	+0.00	0.00	0.00	0.00%	66.19M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	+0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Fundamental Global Inc. US FGFPP	16.69	+1.46%	+0.24	207.00	3.45K	0.00%	21.22M	+7.50%	+3.66%	-0.70%	+8.03%
First Financial Northwest US FFNW	22.56	0.00%	+0.00	0.00	0.00	0.00%	208.01M	-1.36%	-0.62%	+7.84%	+3.96%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	+0.00	0.00	0.00	0.00%	50.91M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	+0.00	0.00	0.00	0.00%	47.45M	0.00%	0.00%	0.00%	0.00%
Fidus Investment Corp US FDUSG	25.01	0.00%	+0.00	0.00	0.00	0.00%	611.82M	0.00%	0.00%	0.00%	0.00%
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund US FDTS	41.55	0.00%	+0.00	0.00	0.00	0.00%	6.23M	0.00%	-3.81%	+2.53%	+4.18%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...529 530 531 532 533 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:530,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0.007698,"symbol":"FNA","shortMargin":0.3,"floatShares":44186467,"roa":-0.081765,"nameCN":"Paragon 28, Inc.","roe":-0.363882,"lyrEps":-0.655841,"volumeRatio":0,"changeRateMTD":0.002297,"shares":83894974,"dividePrice":0,"amplitude":0,"high":13.09,"changeRateQTD":0.002297,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":4.65,"lyrPeRate":0,"pbRate":8.40967,"impliedVol":0.5108,"changeRateYTD":0.267183,"changeRate5Min":0,"week52High":13.13,"changeRate":0,"askSize":0,"floatMarketCap":578400853.03,"longInitialMargin":0.25,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006923,"bidSize":0,"change":0,"eps":-0.66,"marketValue":1098185209.66,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.126506,"turnoverRate":0,"open":13.09,"impliedVolPercentile":0.372},{"changeRate5Day":0,"symbol":"FLRU","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"Franklin FTSE Russia ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"amplitude":0,"high":9.1,"changeRateQTD":0,"preClose":9.1,"changeRateWTD":0,"low":9.1,"week52Low":9.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.1,"changeRate":0,"askSize":0,"floatMarketCap":7280000,"longInitialMargin":0.25,"latestPrice":9.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7280000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.1,"impliedVolPercentile":0},{"symbol":"FLOW","shortMargin":0.3,"floatShares":0,"nameCN":"Global X US Cash Flow Kings 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":28.3443,"preClose":27.7444,"latestTime":"16:05 EDT","volume":2,"amount":56.6886,"timestamp":1745352312303},"volumeRatio":0.022333,"changeRateMTD":-0.104103,"dividePrice":0.27,"high":27.7444,"changeRateQTD":-0.104103,"changeRateWTD":-0.000105,"week52Low":26.06,"changeRateYTD":-0.11437,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":27.7444,"askPrice":36.9,"peRate":0,"eps":0,"divideRate":0.009732,"bidPrice":14.15,"market":"US","volume":90,"changeRate60Day":-0.14146,"changeRate5Day":-0.014216,"roa":0.042954,"roe":0.063316,"lyrEps":1.59067,"shares":0,"amplitude":0,"preClose":27.7444,"low":27.7444,"lyrPeRate":17.441958,"pbRate":0,"impliedVol":0.059,"week52High":34.0552,"changeRate":0,"longInitialMargin":0.25,"amount":2538.778553,"committee":0.333333,"changeRate20Day":-0.109803,"bidSize":200,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":28.3443,"preClose":27.7444,"latestTime":"16:05 EDT","volume":2,"amount":56.6886,"timestamp":1745352312303},"open":27.7444,"impliedVolPercentile":0.204},{"symbol":"FLNT","shortMargin":0.3,"floatShares":8829487,"nameCN":"Fluent Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.1657,"latestTime":"16:00 EDT","volume":35,"amount":75.95,"timestamp":1745352002003},"volumeRatio":0.172565,"changeRateMTD":-0.00656,"dividePrice":0,"high":2.1657,"changeRateQTD":-0.00656,"changeRateWTD":-0.015591,"week52Low":2.01,"changeRateYTD":-0.140595,"changeRate5Min":0,"askSize":9,"floatMarketCap":19122019.9959,"latestPrice":2.1657,"askPrice":2.31,"peRate":0,"eps":-1.800559,"divideRate":0,"bidPrice":1.19,"market":"US","volume":786,"changeRate60Day":-0.234735,"changeRate5Day":-0.031223,"roa":-0.106066,"roe":-0.986438,"lyrEps":-1.800559,"shares":20643660,"amplitude":0,"preClose":2.1501,"low":2.1657,"lyrPeRate":0,"pbRate":1.791544,"impliedVol":6.356,"week52High":4.2993,"changeRate":0.007255,"longInitialMargin":0.25,"amount":1716.368965,"committee":0.913876,"changeRate20Day":0.021557,"overnightTrading":{"tag":"夜盘","latestPrice":2.150099992752075,"preClose":2.150099992752075,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":200,"change":0.0156,"marketValue":44707974.462,"shortable":3,"turnoverRate":0.000089,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.1657,"latestTime":"16:00 EDT","volume":35,"amount":75.95,"timestamp":1745352002003},"open":2.1657,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FLDZ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"RiverNorth Patriot ETF","roe":0,"lyrEps":0,"volumeRatio":0.088496,"changeRateMTD":-0.078002,"shares":0,"dividePrice":0,"amplitude":0,"high":26.4301,"changeRateQTD":-0.078002,"preClose":26.4301,"changeRateWTD":0,"low":26.4301,"week52Low":25.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.044455,"changeRate5Min":0,"week52High":29.7,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.4301,"askPrice":39.45,"peRate":0,"amount":104.584,"committee":0,"changeRate20Day":-0.078002,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":13.15,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.088501,"turnoverRate":0,"open":26.4301,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FLAG","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","roe":0,"lyrEps":0,"volumeRatio":0.287967,"changeRateMTD":-0.031822,"shares":100000,"dividePrice":0,"amplitude":0,"high":24.23,"changeRateQTD":-0.031822,"preClose":24.1037,"changeRateWTD":-0.018707,"low":24.23,"week52Low":23.89,"lyrPeRate":0,"pbRate":-0.20243,"impliedVol":0,"changeRateYTD":-0.031822,"changeRate5Min":0,"week52High":25.03,"changeRate":0.00524,"askSize":200,"floatMarketCap":2423000,"longInitialMargin":0.25,"latestPrice":24.23,"askPrice":36.9,"peRate":20.361344,"amount":9937.599815,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0.126299,"eps":1.19,"marketValue":2423000,"divideRate":0,"bidPrice":12.3,"market":"US","volume":414,"shortable":0,"changeRate60Day":0,"turnoverRate":0.00414,"open":24.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FIXT","shortMargin":0.3,"floatShares":75000,"roa":0,"nameCN":"PROCURE DISASTER RECOVERY STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000,"dividePrice":0,"amplitude":0,"high":39.7886,"changeRateQTD":0,"preClose":39.7886,"changeRateWTD":0,"low":39.7886,"week52Low":32.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.73,"changeRate":0,"askSize":0,"floatMarketCap":2984145,"longInitialMargin":0.25,"latestPrice":39.7886,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2984145,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.7886,"impliedVolPercentile":0},{"changeRate5Day":-0.060105,"symbol":"FISK","shortMargin":0.3,"floatShares":25606114,"roa":0.022725,"nameCN":"Empire State Realty OP LP","roe":0.045749,"lyrEps":0.287692,"volumeRatio":0.999483,"changeRateMTD":-0.024275,"shares":274151000,"dividePrice":0.14,"amplitude":0,"high":7.42,"changeRateQTD":-0.024275,"preClose":7.42,"changeRateWTD":0,"low":7.42,"week52Low":7.37,"lyrPeRate":25.791471,"pbRate":1.161059,"impliedVol":0,"changeRateYTD":-0.261692,"changeRate5Min":0,"week52High":11.39,"changeRate":0,"askSize":0,"floatMarketCap":189997365.88,"longInitialMargin":0.25,"latestPrice":7.42,"askPrice":0,"peRate":26.5,"amount":5703.759994,"changeRate20Day":-0.079404,"bidSize":0,"change":0,"eps":0.28,"marketValue":2034200420,"divideRate":0.018868,"bidPrice":0,"market":"US","volume":773,"shortable":3,"changeRate60Day":-0.214815,"turnoverRate":0.00003,"open":7.42,"impliedVolPercentile":0},{"changeRate5Day":0.006828,"symbol":"FIRI","shortMargin":0.3,"floatShares":60000,"roa":0,"nameCN":"FIRE Funds Income Target ETF","roe":0,"lyrEps":0,"volumeRatio":0.35279,"changeRateMTD":-0.004699,"shares":60000,"dividePrice":0,"amplitude":0,"high":19.17,"changeRateQTD":-0.004699,"preClose":19.17,"changeRateWTD":0.000522,"low":19.17,"week52Low":18.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.017779,"changeRate5Min":0,"week52High":20.42,"changeRate":0,"askSize":200,"floatMarketCap":1150200,"longInitialMargin":0.25,"latestPrice":19.17,"askPrice":28.75,"peRate":0,"amount":2117.633018,"committee":0,"changeRate20Day":-0.017744,"bidSize":200,"change":0,"eps":0,"marketValue":1150200,"divideRate":0,"bidPrice":9.59,"market":"US","volume":110,"shortable":3,"changeRate60Day":-0.030839,"turnoverRate":0.001833,"open":19.17,"impliedVolPercentile":0},{"symbol":"FINE","shortMargin":0.3,"floatShares":30000,"nameCN":"THEMES EUROPEAN LUXURY ETF","volumeRatio":0.282168,"changeRateMTD":-0.059375,"dividePrice":0,"high":19.44,"changeRateQTD":-0.059375,"changeRateWTD":0,"week52Low":17.78,"changeRateYTD":-0.128275,"changeRate5Min":0,"askSize":200,"floatMarketCap":583200,"latestPrice":19.44,"askPrice":29.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.95,"market":"US","volume":25,"changeRate60Day":-0.178002,"changeRate5Day":-0.013699,"roa":0,"roe":0,"lyrEps":0,"shares":30000,"amplitude":0,"preClose":19.44,"low":19.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.005,"changeRate":0,"longInitialMargin":0.25,"amount":490.999985,"committee":0,"changeRate20Day":-0.087324,"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.440000534057617,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":200,"change":0,"marketValue":583200,"shortable":3,"turnoverRate":0.000833,"open":19.44,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FICV","shortMargin":0.3,"floatShares":2733696,"roa":-0.007664,"nameCN":"Frontier Investment Corp","roe":0,"lyrEps":0.260552,"volumeRatio":0,"changeRateMTD":0,"shares":7733696,"dividePrice":0,"amplitude":0,"high":10.71,"changeRateQTD":0,"preClose":10.71,"changeRateWTD":0,"low":10.71,"week52Low":10.71,"lyrPeRate":41.105039,"pbRate":-7.075524,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.71,"changeRate":0,"askSize":0,"floatMarketCap":29277884.16,"longInitialMargin":0.25,"latestPrice":10.71,"askPrice":0,"peRate":44.67321,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.239741,"marketValue":82827884.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLTU","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"amplitude":0,"high":11.15,"changeRateQTD":0,"preClose":11.15,"changeRateWTD":0,"low":11.15,"week52Low":11.15,"lyrPeRate":0,"pbRate":-6.440369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":0,"floatMarketCap":38382169.05,"longInitialMargin":0.25,"latestPrice":11.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":66191384.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLT","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"amplitude":0,"high":10.96,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":0,"pbRate":-6.330622,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":0,"floatMarketCap":37728123.12,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":65063459.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0.075033,"symbol":"FGFPP","shortMargin":0.3,"floatShares":818489,"roa":-0.170449,"nameCN":"Fundamental Global Inc.","roe":-0.411118,"lyrEps":-2.428977,"volumeRatio":0.436341,"changeRateMTD":0.063057,"shares":1271619,"dividePrice":0,"amplitude":0,"high":16.69,"changeRateQTD":0.063057,"preClose":16.45,"changeRateWTD":-0.019389,"low":16.69,"week52Low":12.5,"lyrPeRate":0,"pbRate":0.409464,"impliedVol":0,"changeRateYTD":0.080259,"changeRate5Min":0.01459,"week52High":19.84,"changeRate":0.01459,"askSize":200,"floatMarketCap":13660581.41,"longInitialMargin":0.25,"latestPrice":16.69,"askPrice":17.02,"peRate":0,"amount":3453.479822,"committee":-1,"changeRate20Day":0.036646,"bidSize":0,"change":0.24,"eps":-2.428977,"marketValue":21223321.11,"divideRate":0,"bidPrice":0,"market":"US","volume":207,"shortable":3,"changeRate60Day":-0.006961,"turnoverRate":0.000253,"open":16.69,"impliedVolPercentile":0},{"changeRate5Day":-0.013555,"symbol":"FFNW","shortMargin":0.3,"floatShares":6539614,"roa":0.000731,"nameCN":"First Financial Northwest","roe":0.006633,"lyrEps":0.116617,"volumeRatio":0,"changeRateMTD":-0.004413,"shares":9220265,"dividePrice":0,"amplitude":0,"high":22.56,"changeRateQTD":-0.004413,"preClose":22.56,"changeRateWTD":-0.012259,"low":22.56,"week52Low":18.03,"lyrPeRate":193.453785,"pbRate":1.287544,"impliedVol":0.2223,"changeRateYTD":0.039631,"changeRate5Min":0,"week52High":23.5,"changeRate":0,"askSize":0,"floatMarketCap":147533691.84,"longInitialMargin":0.25,"latestPrice":22.56,"askPrice":0,"peRate":193.453782,"amount":0,"changeRate20Day":-0.006167,"bidSize":0,"change":0,"eps":0.116617,"marketValue":208009178.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0.078394,"turnoverRate":0,"open":22.56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXDU","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"amplitude":0,"high":11.65,"changeRateQTD":0,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":10.4,"lyrPeRate":43.819067,"pbRate":-7.463545,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.01,"changeRate":0,"askSize":0,"floatMarketCap":12964597.65,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":86.640293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":50905001.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXD","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"amplitude":0,"high":10.86,"changeRateQTD":0,"preClose":10.86,"changeRateWTD":0,"low":10.86,"week52Low":10.7,"lyrPeRate":40.847645,"pbRate":-6.957433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.51,"changeRate":0,"askSize":0,"floatMarketCap":12085453.26,"longInitialMargin":0.25,"latestPrice":10.86,"askPrice":0,"peRate":80.765114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":47453074.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FDUSG","shortMargin":0.3,"floatShares":0,"roa":0.041748,"nameCN":"Fidus Investment Corp","roe":0.118891,"lyrEps":1.981186,"volumeRatio":0,"changeRateMTD":0,"shares":24463119,"dividePrice":1.6,"amplitude":0,"high":25.01,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":12.623752,"pbRate":1.48389,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":19.091604,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.31,"marketValue":611822606.19,"divideRate":0.063974,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FDTS","shortMargin":0.3,"floatShares":150002,"roa":0,"nameCN":"First Trust Developed Markets ex-US Small Cap AlphaDEX Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.039074,"shares":150002,"dividePrice":0,"amplitude":0,"high":41.5469,"changeRateQTD":-0.039074,"preClose":41.5469,"changeRateWTD":0,"low":41.5469,"week52Low":37.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.041798,"changeRate5Min":0,"week52High":44.2308,"changeRate":0,"askSize":200,"floatMarketCap":6232118.0938,"longInitialMargin":0.25,"latestPrice":41.5469,"askPrice":64.36,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.038128,"bidSize":200,"change":0,"eps":0,"marketValue":6232118.0938,"divideRate":0,"bidPrice":21.46,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.025343,"turnoverRate":0,"open":41.5469,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FCRW","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"First Eagle Alternative Capital BDC, Inc","roe":0,"lyrEps":-0.324787,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":25.33,"changeRateQTD":0,"preClose":25.33,"changeRateWTD":0,"low":25.33,"week52Low":25.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.33,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.33,"impliedVolPercentile":0}]}}}