| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlleghanyUS Y | 847.79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 11.41B | 0.00% | 0.00% | 0.00% | 0.00% |
Acruence Active Hedge U.S. Equity ETFUS XVOL | 23.33 | 0.00% | 0.00 | 3.00 | 69.82 | 0.00% | 2.33M | 0.00% | -1.35% | -0.11% | +9.36% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 40.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 22.23M | +0.23% | +1.89% | +2.30% | +16.37% |
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)US XRPNU | 10.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 334.85M | -0.09% | -4.68% | +0.47% | +6.00% |
XOMA CorpUS XOMAP | 26.80 | +0.19% | +0.05 | 285.00 | 7.64K | 0.00% | 26.37M | +1.13% | +1.13% | +1.21% | +3.55% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 34.68 | 0.00% | 0.00 | 61.00 | 2.11K | 0.00% | 21.68M | +0.08% | +1.35% | +1.58% | +9.83% |
Xinyuan Real EstateUS XIN | 1.95 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 15.64M | 0.00% | 0.00% | 0.00% | -26.06% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.08 | 0.00% | 0.00 | 86.00 | 2.67K | 0.00% | 36.52M | +0.11% | +0.21% | -0.43% | -0.21% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.72 | -0.18% | -0.06 | 503.00 | 18.00K | 0.00% | 23.22M | -0.31% | +0.35% | -0.63% | +2.88% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 37.33 | +0.11% | +0.04 | 108.00 | 4.03K | 0.00% | 25.20M | +0.17% | +0.51% | -0.57% | +0.11% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 35.52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 42.63M | -0.03% | +1.47% | +1.91% | +8.54% |
CimarexUS XEC | 87.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.97B | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin Exponential Data ETFUS XDAT | 25.98 | 0.00% | 0.00 | 10.00 | 256.51 | 0.00% | 3.90M | -3.45% | +0.47% | -7.63% | +2.37% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 28.23 | 0.00% | 0.00 | 8.00 | 221.22 | 0.00% | 5.65M | 0.00% | +0.62% | +1.97% | +17.63% |
U.S. SteelUS X | 54.84 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 12.42B | 0.00% | 0.00% | 0.00% | +61.34% |
Teucrium 2x Daily Wheat ETFUS WXET | 14.85 | 0.00% | 0.00 | 117.00 | 1.72K | 0.00% | 594.00K | -7.51% | -17.02% | -10.59% | -36.75% |
Wireless TelecomUS WTT | 2.13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 45.57M | 0.00% | 0.00% | 0.00% | 0.00% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.85 | 0.00% | 0.00 | 3.00 | 77.48 | 0.00% | 5.17M | +0.14% | +0.02% | +0.17% | +2.62% |
Wintergreen Acquisition Corp.US WTGUU | 10.27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 67.21M | -0.29% | +0.98% | +0.98% | +2.70% |
Wintergreen Acquisition CorpUS WTG | 10.15 | +0.01% | +0.00 | 1.03K | 10.42K | 0.00% | 74.14M | -0.19% | +0.01% | +0.91% | -0.48% |