US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

K&F Growth Acquisition Corp II US KFIIU	10.27	0.00%	0.00	1.58K	16.28K	0.00%	403.16M	+0.88%	+0.79%	+2.19%	+2.70%
Kelly US KELYB	11.44	0.00%	0.00	37.00	449.83	0.00%	402.73M	-0.09%	-4.35%	-14.63%	-17.85%
Keating Active ETF US KEAT	27.15	0.00%	0.00	3.00	81.52	0.00%	88.25M	+1.31%	+2.99%	+3.30%	+7.23%
Kingsbarn Tactical Bond ETF US KDRN	23.23	0.00%	0.00	10.00	231.50	0.00%	0.00	0.00%	-0.31%	-0.28%	+2.06%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	0.00	0.00	0.00	0.00%	2.90B	0.00%	0.00%	0.00%	0.00%
Kindly MD Inc US KDLY	24.94	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+559.79%	+1644.06%	+1911.29%
KraneShares Sustainable Ultra Short Duration Index ETF US KCSH	25.06	0.00%	0.00	32.00	802.23	0.00%	181.65M	0.00%	+0.06%	-0.12%	+0.03%
KraneShares China Alpha Index ETF US KCAI	27.58	0.00%	0.00	75.00	2.12K	0.00%	9.65M	-0.27%	+2.21%	+2.12%	+1.17%
KraneShares 90% KWEB Defined Outcome Through January 2026 ETF US KBUF	30.49	0.00%	0.00	0.00	0.00	0.00%	3.81M	+1.38%	+1.32%	+0.44%	+9.39%
Kaman US KAMN	45.99	0.00%	0.00	0.00	0.00	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
Jowell Global Ltd. US JWEL	1.93	-0.82%	-0.02	550.00	1.05K	0.00%	4.19M	-2.55%	-16.11%	-16.28%	-37.76%
JVSPAC Acquisition Corp. US JVSAU	11.55	+1.40%	+0.16	900.00	10.40K	0.00%	83.62M	+4.15%	+5.19%	+4.05%	+8.35%
JVSPAC Acquisition Corp US JVSA	10.85	0.00%	0.00	228.12K	2.48M	0.00%	83.40M	+0.46%	+0.56%	+1.50%	+4.13%
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETF US JUSA	54.01	0.00%	0.00	87.00	4.73K	0.00%	21.60M	+0.97%	+5.53%	0.00%	+6.21%
TrueShares Structured Outcome (June) ETF US JUNZ	29.77	0.00%	0.00	0.00	0.00	0.00%	9.08M	+0.31%	+3.63%	+4.10%	+0.48%
Premium Income 40 Barrier ETF US JULQ	25.07	0.00%	0.00	135.00	3.39K	0.00%	6.89M	+0.06%	+0.46%	+0.07%	-0.06%
FT Vest U.S. Equity Max Buffer ETF - July US JULM	32.16	0.00%	0.00	0.00	0.00	0.00%	17.69M	+0.32%	+2.13%	+2.95%	+2.32%
Premium Income 10 Barrier ETF US JULD	25.24	0.00%	0.00	3.00	75.74	0.00%	5.68M	+0.18%	+1.10%	+1.22%	+1.02%
Lazard Japanese Equity ETF US JPY	28.45	0.00%	0.00	257.00	7.36K	0.00%	0.00	-0.80%	+3.51%	0.00%	+21.23%
JPMORGAN ACTIVE SMALL CAP VALUE ETF US JPSV	55.19	0.00%	0.00	435.00	24.25K	0.00%	23.18M	-0.22%	+1.61%	+0.63%	-5.40%

1 ...522 523 524 525 526 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:523,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0.008841,"symbol":"KFIIU","shortMargin":0.3,"floatShares":29177278,"roa":0,"nameCN":"K&F Growth Acquisition Corp II","roe":0,"lyrEps":-0.007585,"volumeRatio":1.478399,"changeRateMTD":0.008841,"shares":39256060,"dividePrice":0,"amplitude":0,"high":10.27,"changeRateQTD":0.017839,"preClose":10.27,"changeRateWTD":0.008841,"low":10.27,"week52Low":10,"lyrPeRate":0,"pbRate":-10550.32937,"impliedVol":0,"changeRateYTD":0.027,"changeRate5Min":0,"week52High":10.325,"changeRate":0,"askSize":0,"floatMarketCap":299650645.06,"longInitialMargin":0.25,"latestPrice":10.27,"askPrice":0,"peRate":0,"amount":16276.524788,"changeRate20Day":0.007851,"bidSize":0,"change":0,"eps":-0.015171,"marketValue":403159736.2,"divideRate":0,"bidPrice":0,"market":"US","volume":1581,"shortable":3,"changeRate60Day":0.021891,"turnoverRate":0.000054,"open":10.27,"impliedVolPercentile":0},{"symbol":"KELYB","shortMargin":0.3,"floatShares":30665057,"nameCN":"Kelly","postHourTrading":{"tag":"盘后","latestPrice":11.4401,"preClose":11.4401,"latestTime":"16:04 EDT","volume":3,"amount":36.03,"timestamp":1749240252822},"volumeRatio":0.089806,"changeRateMTD":-0.000865,"dividePrice":0.3,"high":11.4401,"changeRateQTD":-0.155089,"changeRateWTD":-0.000865,"week52Low":11.01,"changeRateYTD":-0.178514,"changeRate5Min":0,"askSize":0,"floatMarketCap":350811318.5857,"latestPrice":11.4401,"askPrice":0,"peRate":0,"eps":-0.570621,"divideRate":0.026224,"bidPrice":0,"market":"US","volume":37,"changeRate60Day":-0.146261,"changeRate5Day":-0.000865,"roa":0.018611,"roe":-0.016366,"lyrEps":-0.016901,"shares":35203059,"amplitude":0,"preClose":11.4401,"low":11.4401,"lyrPeRate":0,"pbRate":0.324649,"impliedVol":0,"week52High":23.58,"changeRate":0,"longInitialMargin":0.25,"amount":449.830015,"changeRate20Day":-0.04347,"bidSize":0,"change":0,"marketValue":402726515.2659,"shortable":3,"turnoverRate":0.000001,"hourTrading":{"tag":"盘后","latestPrice":11.4401,"preClose":11.4401,"latestTime":"16:04 EDT","volume":3,"amount":36.03,"timestamp":1749240252822},"open":11.4401,"impliedVolPercentile":0},{"symbol":"KEAT","shortMargin":0.3,"floatShares":3250000,"nameCN":"Keating Active ETF","postHourTrading":{"tag":"盘后","latestPrice":27.1528,"preClose":27.1528,"latestTime":"16:04 EDT","volume":2,"amount":54.3406,"timestamp":1749240248098},"volumeRatio":0.005116,"changeRateMTD":0.01307,"dividePrice":0.5,"high":27.1528,"changeRateQTD":0.005514,"changeRateWTD":0.01307,"week52Low":24.6,"changeRateYTD":0.072343,"changeRate5Min":0,"askSize":0,"floatMarketCap":88246600,"latestPrice":27.1528,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.018414,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":0.033003,"changeRate5Day":0.01307,"roa":0,"roe":0,"lyrEps":0,"shares":3250000,"amplitude":0,"preClose":27.1528,"low":27.1528,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.27,"changeRate":0,"longInitialMargin":0.25,"amount":81.515602,"changeRate20Day":0.029881,"bidSize":0,"change":0,"marketValue":88246600,"shortable":3,"turnoverRate":0.000001,"hourTrading":{"tag":"盘后","latestPrice":27.1528,"preClose":27.1528,"latestTime":"16:04 EDT","volume":2,"amount":54.3406,"timestamp":1749240248098},"open":27.1528,"impliedVolPercentile":0},{"symbol":"KDRN","shortMargin":0.3,"floatShares":0,"nameCN":"Kingsbarn Tactical Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.228,"preClose":23.228,"latestTime":"16:04 EDT","volume":2,"amount":46.3594,"timestamp":1749240256606},"volumeRatio":1.724114,"changeRateMTD":0,"dividePrice":0,"high":23.228,"changeRateQTD":0.000336,"changeRateWTD":0,"week52Low":22.71,"changeRateYTD":0.020562,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":23.228,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":10,"changeRate60Day":-0.002786,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":23.228,"low":23.228,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.05,"changeRate":0,"longInitialMargin":0.25,"amount":231.504002,"changeRate20Day":-0.00309,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":23.228,"preClose":23.228,"latestTime":"16:04 EDT","volume":2,"amount":46.3594,"timestamp":1749240256606},"open":23.228,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KDNY","shortMargin":0.3,"floatShares":60387030,"roa":-0.268163,"nameCN":"Chinook Therapeutics, Inc.","roe":-0.568531,"lyrEps":-2.918517,"volumeRatio":1.164576,"changeRateMTD":0,"shares":71804977,"dividePrice":0,"amplitude":0,"high":40.39,"changeRateQTD":0,"preClose":40.39,"changeRateWTD":0,"low":40.39,"week52Low":40.39,"lyrPeRate":0,"pbRate":8.122931,"impliedVol":0.098,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.39,"changeRate":0,"askSize":0,"floatMarketCap":2439032141.7,"longInitialMargin":0.25,"latestPrice":40.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.516501,"marketValue":2900203021.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KDLY","shortMargin":0.3,"floatShares":0,"roa":-1.543079,"nameCN":"Kindly MD Inc","roe":-7.632821,"lyrEps":-0.670999,"volumeRatio":1.656355,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":24.94,"changeRateQTD":14.490683,"preClose":24.94,"changeRateWTD":0,"low":24.94,"week52Low":0.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":19.112903,"changeRate5Min":0,"week52High":34.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":5.597884,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":16.440559,"turnoverRate":0,"open":24.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KCSH","shortMargin":0.3,"floatShares":7250002,"roa":0,"nameCN":"KraneShares Sustainable Ultra Short Duration Index ETF","roe":0,"lyrEps":0,"volumeRatio":3.478223,"changeRateMTD":0,"shares":7250002,"dividePrice":0.98,"amplitude":0,"high":25.055,"changeRateQTD":-0.001992,"preClose":25.055,"changeRateWTD":0,"low":25.055,"week52Low":24.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000266,"changeRate5Min":0,"week52High":25.34,"changeRate":0,"askSize":0,"floatMarketCap":181648800.11,"longInitialMargin":0.25,"latestPrice":25.055,"askPrice":0,"peRate":0,"amount":802.226013,"changeRate20Day":0.000599,"bidSize":0,"change":0,"eps":0,"marketValue":181648800.11,"divideRate":0.039114,"bidPrice":0,"market":"US","volume":32,"shortable":3,"changeRate60Day":-0.001196,"turnoverRate":0.000004,"open":25.055,"impliedVolPercentile":0},{"changeRate5Day":-0.002669,"symbol":"KCAI","shortMargin":0.3,"floatShares":350002,"roa":0,"nameCN":"KraneShares China Alpha Index ETF","roe":0,"lyrEps":0,"volumeRatio":0.155602,"changeRateMTD":-0.002669,"shares":350002,"dividePrice":0.59,"amplitude":0,"high":27.5768,"changeRateQTD":0.006669,"preClose":27.5768,"changeRateWTD":-0.002669,"low":27.5768,"week52Low":23.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011666,"changeRate5Min":0,"week52High":33.16,"changeRate":0,"askSize":0,"floatMarketCap":9651935.1536,"longInitialMargin":0.25,"latestPrice":27.5768,"askPrice":0,"peRate":0,"amount":2118.75,"changeRate20Day":0.022109,"bidSize":0,"change":0,"eps":0,"marketValue":9651935.1536,"divideRate":0.021395,"bidPrice":0,"market":"US","volume":75,"shortable":3,"changeRate60Day":0.021155,"turnoverRate":0.000214,"open":27.5768,"impliedVolPercentile":0},{"changeRate5Day":0.013784,"symbol":"KBUF","shortMargin":0.3,"floatShares":125002,"roa":0,"nameCN":"KraneShares 90% KWEB Defined Outcome Through January 2026 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.013784,"shares":125002,"dividePrice":0.98,"amplitude":0,"high":30.4861,"changeRateQTD":0.010665,"preClose":30.4861,"changeRateWTD":0.013784,"low":30.4861,"week52Low":24.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.093892,"changeRate5Min":0,"week52High":30.9011,"changeRate":0,"askSize":0,"floatMarketCap":3810823.4722,"longInitialMargin":0.25,"latestPrice":30.4861,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013164,"bidSize":0,"change":0,"eps":0,"marketValue":3810823.4722,"divideRate":0.032146,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.004385,"turnoverRate":0,"open":30.4861,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KAMN","shortMargin":0.3,"floatShares":27891053,"roa":0.023154,"nameCN":"Kaman","roe":0.01158,"lyrEps":0.281728,"volumeRatio":3.578821,"changeRateMTD":0,"shares":28334082,"dividePrice":0.8,"amplitude":0,"high":45.99,"changeRateQTD":0,"preClose":45.99,"changeRateWTD":0,"low":45.99,"week52Low":45.99,"lyrPeRate":163.24256,"pbRate":1.883704,"impliedVol":0.3104,"changeRateYTD":0,"changeRate5Min":0,"week52High":45.99,"changeRate":0,"askSize":0,"floatMarketCap":1282709527.47,"longInitialMargin":0.25,"latestPrice":45.99,"askPrice":0,"peRate":164.249999,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28,"marketValue":1303084431.18,"divideRate":0.017395,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":45.99,"impliedVolPercentile":0},{"symbol":"JWEL","shortMargin":0.3,"floatShares":1829164,"nameCN":"Jowell Global Ltd.","volumeRatio":0.533256,"changeRateMTD":-0.025505,"dividePrice":0.21,"high":1.9295,"changeRateQTD":0.060748,"changeRateWTD":-0.025505,"week52Low":1.18,"changeRateYTD":-0.377581,"changeRate5Min":0.015526,"askSize":0,"floatMarketCap":3529371.938,"latestPrice":1.9295,"askPrice":0,"peRate":0,"eps":-3.669316,"divideRate":0.108836,"bidPrice":0,"market":"US","volume":550,"preHourTrading":{"tag":"盘前","latestPrice":2.015,"preClose":1.98,"latestTime":"09:06 EDT","volume":1,"amount":2.015,"timestamp":1749215214933},"changeRate60Day":-0.162798,"changeRate5Day":-0.025505,"roa":-0.16537,"roe":-0.379934,"lyrEps":-3.669316,"shares":2170475,"amplitude":0,"preClose":1.9455,"low":1.9295,"lyrPeRate":0,"pbRate":0.2476,"impliedVol":0,"week52High":3.71,"changeRate":-0.008224,"longInitialMargin":0.25,"amount":1051.205331,"changeRate20Day":-0.161087,"overnightTrading":{"tag":"夜盘","latestPrice":1.9294999837875366,"preClose":1.9294999837875366,"latestTime":"20250608 23:10 EDT","volume":0,"amount":0,"timestamp":1749438643981},"bidSize":0,"change":-0.016,"marketValue":4187931.5125,"shortable":0,"turnoverRate":0.000301,"open":1.9295,"impliedVolPercentile":0},{"changeRate5Day":0.041479,"symbol":"JVSAU","shortMargin":0.3,"floatShares":1250000,"roa":-0.008206,"nameCN":"JVSPAC Acquisition Corp.","roe":1.027592,"lyrEps":-0.001792,"volumeRatio":22.500023,"changeRateMTD":0.041479,"shares":7240000,"dividePrice":0,"amplitude":0,"high":11.55,"changeRateQTD":0.040541,"preClose":11.39,"changeRateWTD":0.041479,"low":11.55,"week52Low":10.39,"lyrPeRate":0,"pbRate":-220.96735,"impliedVol":0,"changeRateYTD":0.08349,"changeRate5Min":0,"week52High":12.69,"changeRate":0.014047,"askSize":0,"floatMarketCap":14437500,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":0,"amount":10395.000172,"changeRate20Day":0.051913,"bidSize":0,"change":0.16,"eps":-0.04065,"marketValue":83622000,"divideRate":0,"bidPrice":0,"market":"US","volume":900,"shortable":3,"changeRate60Day":0.040541,"turnoverRate":0.00072,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0.00463,"symbol":"JVSA","shortMargin":0.3,"floatShares":4262516,"roa":-0.008206,"nameCN":"JVSPAC Acquisition Corp","roe":1.027592,"lyrEps":0.275009,"volumeRatio":130.802749,"changeRateMTD":0.00463,"shares":7686250,"dividePrice":0,"amplitude":0,"high":10.85,"changeRateQTD":0.012127,"preClose":10.85,"changeRateWTD":0.00463,"low":10.85,"week52Low":10.13,"lyrPeRate":39.453254,"pbRate":-220.36966,"impliedVol":0,"changeRateYTD":0.041267,"changeRate5Min":0,"week52High":11.91,"changeRate":0,"askSize":0,"floatMarketCap":46248298.6,"longInitialMargin":0.25,"latestPrice":10.85,"askPrice":0,"peRate":39.938601,"amount":2475100.99926,"changeRate20Day":0.005561,"bidSize":0,"change":0,"eps":0.271667,"marketValue":83395812.5,"divideRate":0,"bidPrice":0,"market":"US","volume":228120,"shortable":3,"changeRate60Day":0.014967,"turnoverRate":0.053518,"open":10.85,"impliedVolPercentile":0},{"changeRate5Day":0.009673,"symbol":"JUSA","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETF","roe":0,"lyrEps":0,"volumeRatio":0.042743,"changeRateMTD":0.009673,"shares":400000,"dividePrice":0,"amplitude":0,"high":54.0075,"changeRateQTD":0.070522,"preClose":54.0075,"changeRateWTD":0.009673,"low":54.0075,"week52Low":43.8199,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.062094,"changeRate5Min":0,"week52High":54.15,"changeRate":0,"askSize":0,"floatMarketCap":21603000,"longInitialMargin":0.25,"latestPrice":54.0075,"askPrice":0,"peRate":0,"amount":4725.540287,"changeRate20Day":0.055335,"bidSize":0,"change":0,"eps":0,"marketValue":21603000,"divideRate":0,"bidPrice":0,"market":"US","volume":87,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000218,"open":54.0075,"impliedVolPercentile":0},{"changeRate5Day":0.003117,"symbol":"JUNZ","shortMargin":0.3,"floatShares":305000,"roa":0,"nameCN":"TrueShares Structured Outcome (June) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003117,"shares":305000,"dividePrice":1.18,"amplitude":0,"high":29.7725,"changeRateQTD":0.041802,"preClose":29.7725,"changeRateWTD":0.003117,"low":29.7725,"week52Low":26.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004847,"changeRate5Min":0,"week52High":31.59,"changeRate":0,"askSize":0,"floatMarketCap":9080612.5,"longInitialMargin":0.25,"latestPrice":29.7725,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.036322,"bidSize":0,"change":0,"eps":0,"marketValue":9080612.5,"divideRate":0.039634,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.041015,"turnoverRate":0,"open":29.7725,"impliedVolPercentile":0},{"symbol":"JULQ","shortMargin":0.3,"floatShares":275000,"nameCN":"Premium Income 40 Barrier ETF","postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:04 EDT","volume":2,"amount":50.15,"timestamp":1749240252373},"volumeRatio":0.515661,"changeRateMTD":0.000599,"dividePrice":1.28,"high":25.07,"changeRateQTD":0.009247,"changeRateWTD":0.000599,"week52Low":24.31,"changeRateYTD":-0.000598,"changeRate5Min":0,"askSize":0,"floatMarketCap":6894250,"latestPrice":25.07,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.051057,"bidPrice":0,"market":"US","volume":135,"changeRate60Day":0.00073,"changeRate5Day":0.000599,"roa":0,"roe":0,"lyrEps":0,"shares":275000,"amplitude":0,"preClose":25.07,"low":25.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.2248,"changeRate":0,"longInitialMargin":0.25,"amount":3388.068495,"changeRate20Day":0.004608,"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.06999969482422,"latestTime":"20250608 23:10 EDT","volume":0,"amount":0,"timestamp":1749438643977},"bidSize":0,"change":0,"marketValue":6894250,"shortable":3,"turnoverRate":0.000491,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:04 EDT","volume":2,"amount":50.15,"timestamp":1749240252373},"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0.003207,"symbol":"JULM","shortMargin":0.3,"floatShares":550002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003207,"shares":550002,"dividePrice":0,"amplitude":0,"high":32.1581,"changeRateQTD":0.027606,"preClose":32.1581,"changeRateWTD":0.003207,"low":32.1581,"week52Low":30.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023159,"changeRate5Min":0,"week52High":32.175,"changeRate":0,"askSize":0,"floatMarketCap":17687019.3162,"longInitialMargin":0.25,"latestPrice":32.1581,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.021281,"bidSize":0,"change":0,"eps":0,"marketValue":17687019.3162,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.029537,"turnoverRate":0,"open":32.1581,"impliedVolPercentile":0},{"symbol":"JULD","shortMargin":0.3,"floatShares":225000,"nameCN":"Premium Income 10 Barrier ETF","postHourTrading":{"tag":"盘后","latestPrice":25.235,"preClose":25.235,"latestTime":"16:04 EDT","volume":2,"amount":50.51,"timestamp":1749240258926},"volumeRatio":0.028791,"changeRateMTD":0.001786,"dividePrice":1.94,"high":25.235,"changeRateQTD":0.020297,"changeRateWTD":0.001786,"week52Low":22.87,"changeRateYTD":0.010218,"changeRate5Min":0,"askSize":0,"floatMarketCap":5677875,"latestPrice":25.235,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.076877,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":0.012206,"changeRate5Day":0.001786,"roa":0,"roe":0,"lyrEps":0,"shares":225000,"amplitude":0,"preClose":25.235,"low":25.235,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.54,"changeRate":0,"longInitialMargin":0.25,"amount":75.744999,"changeRate20Day":0.011014,"bidSize":0,"change":0,"marketValue":5677875,"shortable":3,"turnoverRate":0.000013,"hourTrading":{"tag":"盘后","latestPrice":25.235,"preClose":25.235,"latestTime":"16:04 EDT","volume":2,"amount":50.51,"timestamp":1749240258926},"open":25.235,"impliedVolPercentile":0},{"symbol":"JPY","shortMargin":0.3,"floatShares":0,"nameCN":"Lazard Japanese Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":28.452,"preClose":28.452,"latestTime":"16:04 EDT","volume":2,"amount":57.2468,"timestamp":1749240258604},"volumeRatio":0.055098,"changeRateMTD":-0.007998,"dividePrice":0,"high":28.452,"changeRateQTD":0.212271,"changeRateWTD":-0.007998,"week52Low":23.47,"changeRateYTD":0.212271,"changeRate5Min":0.002537,"askSize":0,"floatMarketCap":0,"latestPrice":28.452,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":257,"changeRate60Day":0,"changeRate5Day":-0.007998,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":28.452,"low":28.452,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.0144,"changeRate":0,"longInitialMargin":0.25,"amount":7360.294552,"changeRate20Day":0.03507,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":28.452,"preClose":28.452,"latestTime":"16:04 EDT","volume":2,"amount":57.2468,"timestamp":1749240258604},"open":28.452,"impliedVolPercentile":0},{"symbol":"JPSV","shortMargin":0.3,"floatShares":420000,"nameCN":"JPMORGAN ACTIVE SMALL CAP VALUE ETF","postHourTrading":{"tag":"盘后","latestPrice":55.186,"preClose":55.186,"latestTime":"16:04 EDT","volume":2,"amount":111.6372,"timestamp":1749240248229},"volumeRatio":0.978408,"changeRateMTD":-0.002215,"dividePrice":0.71,"high":55.186,"changeRateQTD":-0.003683,"changeRateWTD":-0.002215,"week52Low":48.81,"changeRateYTD":-0.053955,"changeRate5Min":0,"askSize":0,"floatMarketCap":23178120,"latestPrice":55.186,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.012866,"bidPrice":0,"market":"US","volume":435,"changeRate60Day":0.006309,"changeRate5Day":-0.002215,"roa":0,"roe":0,"lyrEps":0,"shares":420000,"amplitude":0,"preClose":55.186,"low":55.186,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.39,"changeRate":0,"longInitialMargin":0.25,"amount":24252.031574,"changeRate20Day":0.01613,"bidSize":0,"change":0,"marketValue":23178120,"shortable":3,"turnoverRate":0.001036,"hourTrading":{"tag":"盘后","latestPrice":55.186,"preClose":55.186,"latestTime":"16:04 EDT","volume":2,"amount":111.6372,"timestamp":1749240248229},"open":55.186,"impliedVolPercentile":0}]}}}