| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Short-Term Bond ETFUS STBF | 25.33 | +0.12% | +0.03 | 21.74K | 550.52K | 0.04% | 33.44M | -0.71% | -0.26% | -0.31% | +0.92% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.60 | -0.04% | -0.02 | 212.81K | 10.77M | 0.04% | 1.44B | +0.09% | -0.01% | -0.10% | +0.50% |
VanEck IG Floating Rate ETFUS FLTR | 25.51 | +0.04% | +0.01 | 639.09K | 16.30M | 0.04% | 2.54B | +0.08% | 0.00% | -0.12% | +0.24% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.55 | +0.02% | +0.01 | 63.67K | 1.63M | 0.04% | 553.16M | +0.08% | +0.10% | -0.68% | +1.47% |
Eldridge AAA CLO ETFUS CLOX | 25.55 | 0.00% | 0.00 | 101.88K | 2.60M | 0.04% | 252.95M | +0.10% | -0.03% | 0.00% | +0.35% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.88 | +0.07% | +0.04 | 773.00 | 39.33K | 0.04% | 20.35M | +0.12% | +0.13% | -0.09% | +1.17% |
Ionic Inflation Protection ETFUS CPII | 18.96 | +0.24% | +0.05 | 400.00 | 7.58K | 0.04% | 10.43M | -0.13% | -0.52% | -1.66% | -0.86% |
iShares Short Duration Bond Active ETFUS NEAR | 51.24 | 0.00% | 0.00 | 397.27K | 20.35M | 0.04% | 3.77B | +0.14% | +0.16% | -0.08% | +1.47% |
PGIM AAA CLO ETFUS PAAA | 51.36 | +0.02% | +0.01 | 1.87M | 96.09M | 0.04% | 5.65B | +0.12% | -0.06% | -0.19% | +0.31% |
HORIZON LANDMARK ETFUS BENJ | 51.78 | +0.02% | +0.01 | 12.13K | 627.90K | 0.04% | 165.70M | +0.08% | +0.35% | +0.90% | +3.52% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 26.01 | +0.04% | +0.01 | 567.00 | 14.74K | 0.04% | 15.61M | +0.13% | +0.74% | +1.15% | +5.73% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.14 | -0.61% | -0.17 | 723.00 | 20.35K | 0.04% | 11.26M | -1.00% | +0.89% | +0.76% | +2.33% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 25.74 | -0.16% | -0.04 | 100.00 | 2.57K | 0.04% | 10.30M | -0.06% | +0.64% | +0.60% | +5.71% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 26.83 | -0.07% | -0.02 | 673.00 | 18.06K | 0.04% | 45.61M | -0.15% | +0.75% | +0.86% | +6.98% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 25.12 | -0.02% | -0.01 | 356.00 | 8.94K | 0.04% | 6.28M | -0.06% | +0.26% | -0.32% | +3.91% |
FTAIMUS FTAIM | 26.80 | +0.04% | +0.01 | 803.00 | 21.52K | 0.04% | 69.68M | -0.11% | -0.30% | +0.90% | 0.00% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 26.99 | -0.11% | -0.03 | 1.04K | 27.93K | 0.04% | 11.47M | +0.06% | +0.78% | +1.20% | +4.01% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.84 | +0.08% | +0.02 | 1.23K | 30.44K | 0.04% | 4.97M | -0.37% | +0.43% | -0.26% | -0.68% |
IDX Dynamic Fixed Income ETFUS DYFI | 23.19 | -0.04% | -0.01 | 1.74K | 40.36K | 0.04% | 58.66M | +0.09% | +0.17% | -1.07% | -0.43% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 52.39 | -0.05% | -0.03 | 2.04K | 106.81K | 0.04% | 212.18M | -0.13% | +0.63% | +0.29% | +2.37% |