| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.47 | +0.34% | +0.07 | 4.39K | 89.88K | 0.00% | 214.94M | -0.07% | +0.96% | +0.17% | +1.26% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.92 | +0.24% | +0.05 | 1.33K | 27.80K | 0.00% | 602.50M | -0.24% | +0.72% | +0.38% | +1.45% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.41 | +0.39% | +0.08 | 1.88K | 38.41K | 0.00% | 878.65M | -0.10% | +0.86% | +0.49% | +1.49% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.60 | +0.32% | +0.06 | 11.72K | 218.07K | 0.00% | 2.07B | -0.16% | +0.49% | +0.65% | +1.42% |
Invesco BulletShares 2024 Corporate Bond ETFUS BSCO | 21.12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.04B | 0.00% | 0.00% | 0.00% | 0.00% |
Guggenheim BulletShares 2023 Corporate Bond ETFUS BSCN | 21.19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 346.46M | 0.00% | 0.00% | 0.00% | 0.00% |
Guggenheim BulletShares 2021 Corporate Bond ETFUS BSCL | 21.04 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 858.43M | 0.00% | 0.00% | 0.00% | 0.00% |
Bogota Financial CorpUS BSBK | 7.20 | -1.10% | -0.08 | 265.00 | 1.90K | 0.00% | 90.95M | +0.91% | +2.99% | -6.01% | -4.00% |
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETFUS BSAE | 24.92 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 59.43 | -0.03% | -0.01 | 213.00 | 12.65K | 0.00% | 116.40M | +1.76% | -4.68% | +6.45% | +43.52% |
Saba Capital Income & Opportunities FundUS BRW | 7.76 | 0.00% | 0.00 | 3.77K | 29.26K | 0.00% | 944.98M | +0.78% | -0.26% | +0.92% | +1.84% |
brt apartments corpUS BRT | 16.20 | +0.19% | +0.03 | 3.23K | 52.26K | 0.00% | 321.18M | +1.00% | +6.65% | -8.84% | -10.15% |
Burney U.S. Factor Rotation ETFUS BRNY | 43.47 | -0.05% | -0.02 | 116.00 | 5.04K | 0.00% | 382.10M | +0.59% | +2.40% | +7.47% | +4.80% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 1.00 | 0.00% | 0.00 | 307.00 | 307.01 | 0.00% | 40.34M | -0.99% | +9.93% | -3.85% | -17.22% |
BarnwellUS BRN | 1.21 | 0.00% | 0.00 | 21.00 | 26.04 | 0.00% | 12.20M | -1.31% | -4.82% | -29.83% | -19.61% |
Brilliant Earth Group, Inc.US BRLT | 1.46 | +1.04% | +0.02 | 720.00 | 1.04K | 0.00% | 20.96M | +2.46% | -6.13% | -1.02% | -30.71% |
iShares Floating Rate Loan Active ETFUS BRLN | 51.92 | 0.00% | 0.00 | 6.00 | 310.02 | 0.00% | 59.70M | +0.59% | +0.50% | +0.74% | -0.69% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 23.53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.94M | -0.04% | +4.74% | +5.35% | -8.20% |
YieldMax BRKB Option Income Strategy ETFUS BRKC | 50.15 | +0.19% | +0.09 | 611.00 | 30.55K | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.78% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 26.63 | +0.30% | +0.08 | 12.00 | 319.56 | 0.00% | 0.00 | +0.98% | +2.66% | +5.18% | +5.89% |