US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MFS High Yield Municipal Trust US CMU	3.34	0.00%	0.00	111.00	370.74	0.00%	85.14M	+0.90%	-1.77%	-5.12%	-5.12%
CMS Energy Corporation US CMSC	22.20	0.00%	0.00	384.00	8.55K	0.00%	6.30B	+0.36%	+0.54%	-4.39%	-3.18%
CMS Energy Corporation US CMSA	21.06	+0.22%	+0.05	999.00	21.03K	0.00%	5.98B	+0.48%	-1.08%	-5.60%	-5.60%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	719.47M	0.00%	0.00%	0.00%	0.00%
PIMCO Commodity Strategy Active ETF US CMDT	26.20	+0.15%	+0.04	429.00	11.24K	0.00%	383.87M	+1.64%	+1.68%	-0.33%	+3.81%
Vaneck Cmci Commodity Strategy Etf US CMCI	24.67	0.00%	0.00	0.00	0.00	0.00%	2.47M	0.00%	-0.07%	-2.33%	+1.06%
iShares CMBS ETF US CMBS	47.98	0.00%	0.00	394.00	18.82K	0.00%	439.02M	-0.28%	+0.29%	+0.29%	+1.65%
Euro Tech US CLWT	1.21	0.00%	0.00	186.00	226.92	0.00%	9.22M	+4.31%	-10.37%	-7.63%	-12.95%
Catalyst Bancorp Inc US CLST	12.08	0.00%	0.00	0.00	0.00	0.00%	50.82M	+1.94%	+3.25%	+3.25%	+2.63%
Cabana Target Leading Sector Moderate ETF US CLSM	21.08	0.00%	0.00	74.00	1.56K	0.00%	119.78M	+0.19%	+2.13%	+2.63%	+3.69%
ClearOne US CLRO	6.30	-2.30%	-0.15	1.56K	9.62K	0.00%	10.92M	+9.06%	-24.99%	-34.59%	-46.32%
THEMES CLOUD COMPUTING ETF US CLOD	33.70	0.00%	0.00	3.00	101.00	0.00%	1.35M	+1.81%	+4.04%	+15.55%	+9.72%
Vaneck AA-BB Clo Etf US CLOB	50.53	-0.05%	-0.02	151.00	7.63K	0.00%	116.22M	+0.06%	+1.31%	-0.61%	-0.17%
Cellectis SA US CLLS	1.42	-0.35%	0.00	1.04K	1.48K	0.00%	142.00M	-2.74%	-5.96%	+14.52%	-21.11%
ProShares Long Online/Short Stores ETF US CLIX	52.57	0.00%	0.00	2.00	104.70	0.00%	9.20M	+4.35%	+8.41%	+10.11%	+14.88%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	4.74B	0.00%	0.00%	0.00%	0.00%
Direxion Daily Cloud Computing Bull 2x Shares US CLDL	14.17	-0.67%	-0.09	237.00	3.36K	0.00%	6.02M	-0.46%	+5.87%	+22.52%	+3.62%
Colombier Acquisition Corp. US CLBR.U	16.00	0.00%	0.00	0.00	0.00	0.00%	340.00M	-5.04%	+16.03%	+48.29%	+29.55%
CKX Lands US CKX	10.81	0.00%	0.00	0.00	0.00	0.00%	22.18M	+4.90%	-1.77%	-9.20%	-14.25%

1 ...518 519 520 521 522 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:519,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"symbol":"CMU","shortMargin":0.3,"floatShares":25492782,"nameCN":"MFS High Yield Municipal Trust","postHourTrading":{"tag":"盘后","latestPrice":3.3399,"preClose":3.3399,"latestTime":"16:04 EDT","volume":2,"amount":6.6798,"timestamp":1749499450843},"volumeRatio":0.028371,"changeRateMTD":-0.00003,"dividePrice":0.17,"high":3.3399,"changeRateQTD":-0.043009,"changeRateWTD":0.001469,"week52Low":3.1788,"changeRateYTD":-0.051165,"changeRate5Min":0,"askSize":1000,"floatMarketCap":85143342.6018,"latestPrice":3.3399,"askPrice":3.35,"peRate":6.803626,"eps":0.4909,"divideRate":0.0509,"bidPrice":3.32,"market":"US","volume":111,"changeRate60Day":-0.051165,"changeRate5Day":0.009033,"roa":0.025231,"roe":0.128758,"lyrEps":0.4909,"shares":25492782,"amplitude":0,"preClose":3.3399,"low":3.3399,"lyrPeRate":6.803626,"pbRate":0.839744,"impliedVol":0,"week52High":3.7,"changeRate":0,"longInitialMargin":0.25,"amount":370.73999,"committee":-0.818182,"changeRate20Day":-0.017676,"overnightTrading":{"tag":"夜盘","latestPrice":3.339900016784668,"preClose":3.339900016784668,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":100,"change":0,"marketValue":85143342.6018,"shortable":3,"turnoverRate":0.000004,"open":3.3399,"impliedVolPercentile":0},{"changeRate5Day":0.003617,"symbol":"CMSC","shortMargin":0.3,"floatShares":282248987,"roa":0.032365,"nameCN":"CMS Energy Corporation","roe":0.138519,"lyrEps":2.402826,"volumeRatio":0.354069,"changeRateMTD":-0.0009,"shares":283869885,"dividePrice":1.53,"amplitude":0,"high":22.2,"changeRateQTD":-0.008929,"preClose":22.2,"changeRateWTD":0.001353,"low":22.2,"week52Low":21.2829,"lyrPeRate":9.239121,"pbRate":1.255861,"impliedVol":0,"changeRateYTD":-0.031836,"changeRate5Min":0,"week52High":25.36,"changeRate":0,"askSize":200,"floatMarketCap":6265927511.4,"longInitialMargin":0.25,"latestPrice":22.2,"askPrice":22.77,"peRate":9.288703,"amount":8552.279297,"committee":-0.333333,"changeRate20Day":0.005435,"bidSize":63,"change":0,"eps":2.39,"marketValue":6301911447,"divideRate":0.068919,"bidPrice":22.26,"market":"US","volume":384,"shortable":3,"changeRate60Day":-0.043928,"turnoverRate":0.000001,"open":22.2,"impliedVolPercentile":0},{"changeRate5Day":0.004771,"symbol":"CMSA","shortMargin":0.3,"floatShares":282248987,"roa":0.032365,"nameCN":" CMS Energy Corporation","roe":0.138519,"lyrEps":2.402826,"volumeRatio":1.099607,"changeRateMTD":0.014451,"shares":283869885,"dividePrice":1.40624,"amplitude":0,"high":21.06,"changeRateQTD":-0.035714,"preClose":21.0134,"changeRateWTD":0.00238,"low":21.06,"week52Low":20.66,"lyrPeRate":8.76468,"pbRate":1.191371,"impliedVol":0,"changeRateYTD":-0.056029,"changeRate5Min":0.002218,"week52High":25.53,"changeRate":0.002218,"askSize":201,"floatMarketCap":5944163666.219999,"longInitialMargin":0.25,"latestPrice":21.06,"askPrice":21.07,"peRate":8.811715,"amount":21032.159906,"committee":-0.333333,"changeRate20Day":-0.010803,"bidSize":100,"change":0.0466,"eps":2.39,"marketValue":5978299778.099999,"divideRate":0.066773,"bidPrice":20.88,"market":"US","volume":999,"shortable":3,"changeRate60Day":-0.056029,"turnoverRate":0.000004,"open":21.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMPOV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"COMPOSECURE INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":13,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":12.0001,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.235294,"changeRate5Min":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMLFU","shortMargin":0.3,"floatShares":44275000,"roa":0,"nameCN":"CM Life Sciences, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":55343750,"dividePrice":0,"amplitude":0,"high":13,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":13,"lyrPeRate":0,"pbRate":143.893606,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":0,"floatMarketCap":575575000,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":719468750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"symbol":"CMDT","shortMargin":0.3,"floatShares":14650000,"nameCN":"PIMCO Commodity Strategy Active ETF","postHourTrading":{"tag":"盘后","latestPrice":26.164,"preClose":26.164,"latestTime":"16:48 EDT","volume":53,"amount":1363.142,"timestamp":1749502119145},"volumeRatio":0.162256,"changeRateMTD":0.034037,"dividePrice":2.15,"high":26.2025,"changeRateQTD":-0.021199,"changeRateWTD":0.003543,"week52Low":24.12,"changeRateYTD":0.038134,"changeRate5Min":0.001471,"askSize":1000,"floatMarketCap":383866625,"latestPrice":26.2025,"askPrice":26.25,"peRate":0,"eps":0,"divideRate":0.082053,"bidPrice":26.2,"market":"US","volume":429,"changeRate60Day":-0.003328,"changeRate5Day":0.016389,"roa":0,"roe":0,"lyrEps":0,"shares":14650000,"amplitude":0,"preClose":26.164,"low":26.2025,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.95,"changeRate":0.001471,"longInitialMargin":0.25,"amount":11240.804323,"committee":-0.538462,"changeRate20Day":0.016783,"bidSize":300,"change":0.0385,"marketValue":383866625,"shortable":3,"turnoverRate":0.000029,"open":26.2025,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMCI","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Vaneck Cmci Commodity Strategy Etf","roe":0,"lyrEps":0.417298,"volumeRatio":0,"changeRateMTD":0.000061,"shares":100000,"dividePrice":0.96,"amplitude":0,"high":24.6715,"changeRateQTD":-0.031731,"preClose":24.6715,"changeRateWTD":0,"low":24.6715,"week52Low":23.51,"lyrPeRate":59.122018,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010647,"changeRate5Min":0,"week52High":28.33,"changeRate":0,"askSize":500,"floatMarketCap":2467150,"longInitialMargin":0.25,"latestPrice":24.6715,"askPrice":25.37,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.000749,"bidSize":500,"change":0,"eps":0,"marketValue":2467150,"divideRate":0.038911,"bidPrice":24.7,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.023298,"turnoverRate":0,"open":24.6715,"impliedVolPercentile":0},{"symbol":"CMBS","shortMargin":0.3,"floatShares":9150000,"nameCN":"iShares CMBS ETF","postHourTrading":{"tag":"盘后","latestPrice":47.84,"preClose":47.84,"latestTime":"16:04 EDT","volume":4,"amount":191.36,"timestamp":1749499451290},"volumeRatio":0.10803,"changeRateMTD":-0.00539,"dividePrice":1.64,"high":47.98,"changeRateQTD":-0.000417,"changeRateWTD":-0.002909,"week52Low":46.09,"changeRateYTD":0.016525,"changeRate5Min":0,"askSize":1000,"floatMarketCap":439017000,"latestPrice":47.98,"askPrice":48.5,"peRate":0,"eps":0,"divideRate":0.034181,"bidPrice":47.41,"market":"US","volume":394,"changeRate60Day":0.002926,"changeRate5Day":-0.002797,"roa":0,"roe":0,"lyrEps":0,"shares":9150000,"amplitude":0,"preClose":47.98,"low":47.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0601,"week52High":49.175,"changeRate":0,"longInitialMargin":0.25,"amount":18821.396713,"committee":0,"changeRate20Day":0.002926,"bidSize":1000,"change":0,"marketValue":439017000,"shortable":3,"turnoverRate":0.000043,"open":47.98,"impliedVolPercentile":0.468},{"symbol":"CLWT","shortMargin":0.3,"floatShares":3285703,"nameCN":"Euro Tech","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:04 EDT","volume":2,"amount":2.42,"timestamp":1749499451592},"volumeRatio":0.080209,"changeRateMTD":0.075556,"dividePrice":0.001,"high":1.21,"changeRateQTD":0.110092,"changeRateWTD":-0.024194,"week52Low":1.01,"changeRateYTD":-0.129496,"changeRate5Min":0,"askSize":215,"floatMarketCap":3975700.63,"latestPrice":1.21,"askPrice":1.26,"peRate":12.721576,"eps":0.095114,"divideRate":0.000826,"bidPrice":1.2,"market":"US","volume":186,"changeRate60Day":-0.076336,"changeRate5Day":0.043103,"roa":0.011295,"roe":0.050943,"lyrEps":0.095114,"shares":7616844,"amplitude":0,"preClose":1.21,"low":1.21,"lyrPeRate":12.721576,"pbRate":0.585427,"impliedVol":0,"week52High":1.84,"changeRate":0,"longInitialMargin":0.25,"amount":226.918586,"committee":-0.829787,"changeRate20Day":-0.103704,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":20,"change":0,"marketValue":9216381.24,"shortable":3,"turnoverRate":0.000057,"open":1.21,"impliedVolPercentile":0},{"symbol":"CLST","shortMargin":0.3,"floatShares":3521058,"nameCN":"Catalyst Bancorp Inc","postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.08,"latestTime":"16:00 EDT","volume":49,"amount":592.9,"timestamp":1749499201822},"volumeRatio":0,"changeRateMTD":0.006667,"dividePrice":0,"high":12.08,"changeRateQTD":0.03691,"changeRateWTD":0.019409,"week52Low":10.67,"changeRateYTD":0.026338,"changeRate5Min":0,"askSize":94,"floatMarketCap":42534380.64,"latestPrice":12.08,"askPrice":12.1,"peRate":21.261579,"eps":0.568161,"divideRate":0,"bidPrice":11.87,"market":"US","volume":0,"changeRate60Day":0.032479,"changeRate5Day":0.019409,"roa":0.007896,"roe":0.026995,"lyrEps":-0.784209,"shares":4206671,"amplitude":0,"preClose":12.08,"low":12.08,"lyrPeRate":0,"pbRate":0.630549,"impliedVol":0,"week52High":12.4,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-0.938144,"changeRate20Day":0.032479,"bidSize":3,"change":0,"marketValue":50816585.68,"shortable":3,"turnoverRate":0,"open":12.08,"impliedVolPercentile":0},{"symbol":"CLSM","shortMargin":0.3,"floatShares":5681941,"nameCN":"Cabana Target Leading Sector Moderate ETF","postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.08,"latestTime":"16:04 EDT","volume":2,"amount":42.1102,"timestamp":1749499451428},"volumeRatio":0.055169,"changeRateMTD":0.012488,"dividePrice":0.43,"high":21.08,"changeRateQTD":0.010547,"changeRateWTD":0.001992,"week52Low":18.24,"changeRateYTD":0.036891,"changeRate5Min":0,"askSize":3100,"floatMarketCap":119775316.28,"latestPrice":21.08,"askPrice":21.08,"peRate":0,"eps":0,"divideRate":0.020398,"bidPrice":21.06,"market":"US","volume":74,"changeRate60Day":0.02629,"changeRate5Day":0.001901,"roa":0,"roe":0,"lyrEps":0,"shares":5681941,"amplitude":0,"preClose":21.08,"low":21.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":21.995,"changeRate":0,"longInitialMargin":0.25,"amount":1559.189999,"committee":0.311111,"changeRate20Day":0.021318,"bidSize":5900,"change":0,"marketValue":119775316.28,"shortable":3,"turnoverRate":0.000013,"open":21.08,"impliedVolPercentile":0},{"symbol":"CLRO","shortMargin":0.3,"floatShares":866852,"nameCN":"ClearOne","postHourTrading":{"tag":"盘后","latestPrice":0.4085,"preClose":0.4299,"latestTime":"19:44 EDT","volume":54895,"amount":21525.2415,"timestamp":1749512688558},"volumeRatio":2.462336,"changeRateMTD":17.867925,"dividePrice":0.001,"high":6.3,"changeRateQTD":10.2883,"changeRateWTD":14.706806,"week52Low":4.35,"changeRateYTD":-0.46319,"changeRate5Min":0,"askSize":233,"floatMarketCap":5461167.6,"latestPrice":6.3,"askPrice":6.4,"peRate":0,"eps":-6.151215,"divideRate":0.000159,"bidPrice":5.9,"market":"US","volume":1564,"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":6.4485,"latestTime":"09:18 EDT","volume":309,"amount":1701.64001,"timestamp":1749561495121},"changeRate60Day":-0.345896,"changeRate5Day":0.090626,"roa":-0.151272,"roe":-0.414517,"lyrEps":-5.616,"shares":1732866,"amplitude":0,"preClose":6.4485,"low":6.3,"lyrPeRate":0,"pbRate":0.559447,"impliedVol":0,"week52High":21,"changeRate":-0.023029,"longInitialMargin":0.25,"amount":9616.654427,"committee":0.575592,"changeRate20Day":-0.249866,"bidSize":865,"change":-0.1485,"marketValue":10917055.8,"shortable":0,"turnoverRate":0.001804,"open":6.3,"impliedVolPercentile":0},{"symbol":"CLOD","shortMargin":0.3,"floatShares":40000,"nameCN":"THEMES CLOUD COMPUTING ETF","postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.7,"latestTime":"16:56 EDT","volume":10,"amount":340,"timestamp":1749502605245},"volumeRatio":0.038957,"changeRateMTD":0.023803,"dividePrice":0,"high":33.7,"changeRateQTD":0.185368,"changeRateWTD":-0.002959,"week52Low":24.17,"changeRateYTD":0.097173,"changeRate5Min":0,"askSize":900,"floatMarketCap":1348000,"latestPrice":33.7,"askPrice":33.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":33.43,"market":"US","volume":3,"changeRate60Day":0.155495,"changeRate5Day":0.018105,"roa":0,"roe":0,"lyrEps":0,"shares":40000,"amplitude":0,"preClose":33.7,"low":33.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.84,"changeRate":0,"longInitialMargin":0.25,"amount":100.995003,"committee":0,"changeRate20Day":0.040358,"bidSize":900,"change":0,"marketValue":1348000,"shortable":3,"turnoverRate":0.000075,"open":33.7,"impliedVolPercentile":0},{"symbol":"CLOB","shortMargin":0.3,"floatShares":2300000,"nameCN":"Vaneck AA-BB Clo Etf","postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"16:04 EDT","volume":3,"amount":151.59,"timestamp":1749499446429},"volumeRatio":0.041646,"changeRateMTD":-0.003726,"dividePrice":2.16,"high":50.531,"changeRateQTD":-0.002789,"changeRateWTD":-0.001975,"week52Low":45,"changeRateYTD":-0.00166,"changeRate5Min":-0.000475,"askSize":100,"floatMarketCap":116221300,"latestPrice":50.531,"askPrice":50.71,"peRate":0,"eps":0,"divideRate":0.042746,"bidPrice":50.19,"market":"US","volume":151,"changeRate60Day":-0.006078,"changeRate5Day":0.000614,"roa":0,"roe":0,"lyrEps":0,"shares":2300000,"amplitude":0,"preClose":50.555,"low":50.531,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":51.1,"changeRate":-0.000475,"longInitialMargin":0.25,"amount":7630.244095,"committee":0,"changeRate20Day":0.013051,"bidSize":100,"change":-0.024002,"marketValue":116221300,"shortable":3,"turnoverRate":0.000066,"open":50.531,"impliedVolPercentile":0},{"symbol":"CLLS","shortMargin":0.3,"floatShares":67289900,"nameCN":"Cellectis SA","postHourTrading":{"tag":"盘后","latestPrice":1.425,"preClose":1.425,"latestTime":"18:10 EDT","volume":2,"amount":2.82,"timestamp":1749507004315},"volumeRatio":0.230242,"changeRateMTD":-0.027397,"dividePrice":0,"high":1.42,"changeRateQTD":0.145161,"changeRateWTD":0.007092,"week52Low":1.1,"changeRateYTD":-0.211111,"changeRate5Min":0,"askSize":100,"floatMarketCap":95551658,"latestPrice":1.42,"askPrice":1.44,"peRate":0,"eps":-0.41,"divideRate":0,"bidPrice":1.4,"market":"US","volume":1042,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.425,"latestTime":"08:00 EDT","volume":40,"amount":56.4,"timestamp":1749556803835},"changeRate60Day":0.145161,"changeRate5Day":-0.027397,"roa":-0.091921,"roe":-0.5855,"lyrEps":-0.405901,"shares":100000000,"amplitude":0,"preClose":1.425,"low":1.42,"lyrPeRate":0,"pbRate":1.221989,"impliedVol":0.9505,"week52High":2.62,"changeRate":-0.003509,"longInitialMargin":0.25,"amount":1479.791872,"committee":0.333333,"changeRate20Day":-0.059603,"overnightTrading":{"tag":"夜盘","latestPrice":1.4249999523162842,"preClose":1.4249999523162842,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":200,"change":-0.005,"marketValue":142000000,"shortable":3,"turnoverRate":0.000015,"open":1.42,"impliedVolPercentile":0.24},{"symbol":"CLIX","shortMargin":0.3,"floatShares":175001,"nameCN":"ProShares Long Online/Short Stores ETF","postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.67,"latestTime":"16:04 EDT","volume":2,"amount":105.1398,"timestamp":1749499453710},"volumeRatio":0.049621,"changeRateMTD":0.059187,"dividePrice":0.15,"high":52.5699,"changeRateQTD":0.140192,"changeRateWTD":0.015553,"week52Low":39.02,"changeRateYTD":0.14878,"changeRate5Min":0,"askSize":100,"floatMarketCap":9199785.0699,"latestPrice":52.5699,"askPrice":52.37,"peRate":0,"eps":0,"divideRate":0.002853,"bidPrice":52.06,"market":"US","volume":2,"changeRate60Day":0.101125,"changeRate5Day":0.043501,"roa":0,"roe":0,"lyrEps":0,"shares":175001,"amplitude":0,"preClose":52.5699,"low":52.5699,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0536,"week52High":52.67,"changeRate":0,"longInitialMargin":0.25,"amount":104.699997,"committee":0,"changeRate20Day":0.084139,"overnightTrading":{"tag":"夜盘","latestPrice":52.56990051269531,"preClose":52.56990051269531,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":100,"change":0,"marketValue":9199785.0699,"shortable":3,"turnoverRate":0.000011,"open":52.5699,"impliedVolPercentile":0.092},{"changeRate5Day":0,"symbol":"CLDR","shortMargin":0.3,"floatShares":292161283,"roa":-0.024541,"nameCN":"Cloudera Inc.","roe":-0.112039,"lyrEps":-0.537924,"volumeRatio":0,"changeRateMTD":0,"shares":296216908,"dividePrice":0,"amplitude":0,"high":15.99,"changeRateQTD":0,"preClose":15.99,"changeRateWTD":0,"low":15.99,"week52Low":15.99,"lyrPeRate":0,"pbRate":4.258879,"impliedVol":0.3112,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.99,"changeRate":0,"askSize":0,"floatMarketCap":4671658915.17,"longInitialMargin":0.25,"latestPrice":15.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.473824,"marketValue":4736508358.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.99,"impliedVolPercentile":0},{"symbol":"CLDL","shortMargin":0.3,"floatShares":425001,"nameCN":"Direxion Daily Cloud Computing Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.2563,"latestTime":"19:35 EDT","volume":6,"amount":83.7926,"timestamp":1749512159788},"volumeRatio":0.421571,"changeRateMTD":0.028895,"dividePrice":0.007,"high":14.165,"changeRateQTD":0.284225,"changeRateWTD":-0.005197,"week52Low":7.14,"changeRateYTD":0.036211,"changeRate5Min":0,"askSize":200,"floatMarketCap":6020139.165,"latestPrice":14.165,"askPrice":14.18,"peRate":0,"eps":0,"divideRate":0.000494,"bidPrice":14.04,"market":"US","volume":237,"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.26,"latestTime":"08:00 EDT","volume":100,"amount":1469,"timestamp":1749556800177},"changeRate60Day":0.225176,"changeRate5Day":-0.004568,"roa":0,"roe":0,"lyrEps":0,"shares":425001,"amplitude":0,"preClose":14.26,"low":14.165,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1573,"week52High":17.72,"changeRate":-0.006662,"longInitialMargin":0.25,"amount":3357.797293,"committee":0,"changeRate20Day":0.058709,"overnightTrading":{"tag":"夜盘","latestPrice":14.25629997253418,"preClose":14.25629997253418,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":200,"change":-0.095,"marketValue":6020139.165,"shortable":3,"turnoverRate":0.000558,"open":14.165,"impliedVolPercentile":0.108},{"changeRate5Day":-0.050445,"symbol":"CLBR.U","shortMargin":0.3,"floatShares":14266578,"roa":-0.010739,"nameCN":"Colombier Acquisition Corp.","roe":0,"lyrEps":0.270986,"volumeRatio":0,"changeRateMTD":0,"shares":21250000,"dividePrice":0,"amplitude":0,"high":16,"changeRateQTD":0.461187,"preClose":16,"changeRateWTD":0,"low":16,"week52Low":10.09,"lyrPeRate":59.043641,"pbRate":-46.270792,"impliedVol":0,"changeRateYTD":0.295547,"changeRate5Min":0,"week52High":20,"changeRate":0,"askSize":100,"floatMarketCap":228265248,"longInitialMargin":0.25,"latestPrice":16,"askPrice":17.34,"peRate":83.962617,"amount":0,"committee":0,"changeRate20Day":0.160261,"bidSize":100,"change":0,"eps":0.190561,"marketValue":340000000,"divideRate":0,"bidPrice":13.81,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.482854,"turnoverRate":0,"open":16,"impliedVolPercentile":0},{"symbol":"CKX","shortMargin":0.3,"floatShares":1346165,"nameCN":"CKX Lands","volumeRatio":0,"changeRateMTD":-0.008716,"dividePrice":0,"high":10.805,"changeRateQTD":-0.089722,"changeRateWTD":0.00699,"week52Low":10.042,"changeRateYTD":-0.14246,"changeRate5Min":0,"askSize":1,"floatMarketCap":14545312.825,"latestPrice":10.805,"askPrice":11.35,"peRate":29.204756,"eps":0.369974,"divideRate":0,"bidPrice":10.27,"market":"US","volume":0,"changeRate60Day":-0.092017,"changeRate5Day":0.049029,"roa":0.019415,"roe":0.041781,"lyrEps":0.123986,"shares":2053129,"amplitude":0,"preClose":10.805,"low":10.805,"lyrPeRate":87.146936,"pbRate":1.1864,"impliedVol":0,"week52High":14,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.017727,"overnightTrading":{"tag":"夜盘","latestPrice":10.805000305175781,"preClose":10.805000305175781,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":1,"change":0,"marketValue":22184058.845,"shortable":3,"turnoverRate":0,"open":10.805,"impliedVolPercentile":0}]}}}