US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Horizon Space Acquisition I Corp. US HSPOU	11.91	0.00%	0.00	0.00	0.00	0.00%	49.65M	0.00%	+2.58%	+2.58%	+2.23%
Horizon Space Acquisition I Corp US HSPO	12.11	0.00%	0.00	3.00	41.18	0.00%	50.48M	0.00%	+2.71%	+3.86%	+4.49%
First Trust Horizon Managed Volatility Small/Mid ETF US HSMV	35.90	+0.20%	+0.07	1.36K	48.72K	0.00%	21.54M	+0.60%	+1.12%	+1.92%	+0.26%
HSBC Holdings plc ADRhedged US HSBH	65.19	0.00%	0.00	164.00	10.74K	0.00%	0.00	+0.12%	+3.96%	+4.28%	+15.66%
Hill-Rom US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	52.52	0.00%	0.00	22.00	1.17K	0.00%	43.33M	+0.71%	+5.02%	+2.14%	-3.28%
HCM II Acquisition Corp. US HONDU	11.50	0.00%	0.00	0.00	0.00	0.00%	330.63M	-10.85%	+0.17%	+12.09%	+13.86%
At Home US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	2.43B	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	511.88M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER US HOCT	23.81	0.00%	0.00	1.00	23.81	0.00%	7.74M	+0.32%	+1.18%	+1.51%	0.00%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	732.39M	0.00%	0.00%	0.00%	0.00%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Hartford Longevity Economy ETF US HLGE	31.99	0.00%	0.00	491.00	15.71K	0.00%	12.80M	+1.84%	+6.18%	+9.07%	+2.44%
Humankind US Stock ETF US HKND	32.05	0.00%	0.00	112.00	3.58K	0.00%	0.00	+1.54%	+3.93%	+2.10%	+0.69%
Hitek Global US HKIT	1.39	-0.14%	0.00	4.18K	5.80K	0.00%	40.73M	-10.32%	+13.01%	+11.20%	-2.80%
Innovator Premium Income 9 Buffer ETF - July US HJUL	23.87	0.00%	0.00	1.00	23.88	0.00%	1.19M	+0.04%	+0.21%	+0.63%	-0.27%
INVESCO HIGH YIELD SELECT ETF US HIYS	25.38	0.00%	0.00	110.00	2.79K	0.00%	7.87M	+0.34%	+1.01%	+0.69%	-0.08%
HIGHWAY HOLDINGS LTD US HIHO	1.84	+5.14%	+0.09	521.00	944.26	0.00%	8.10M	+3.95%	+2.22%	-3.16%	-5.64%
AB US HIGH DIVIDEND ETF US HIDV	71.38	0.00%	0.00	10.00	717.53	0.00%	59.96M	+1.17%	+5.34%	+3.55%	-0.92%

1 ...515 516 517 518 519 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:516,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"HSPOU","shortMargin":0.3,"floatShares":1680259,"roa":-0.016165,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0.02584,"shares":4168739,"dividePrice":0,"amplitude":0,"high":11.91,"changeRateQTD":0.02584,"preClose":11.91,"changeRateWTD":0,"low":11.91,"week52Low":10.75,"lyrPeRate":44.802733,"pbRate":-10.12783,"impliedVol":0,"changeRateYTD":0.022318,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":100,"floatMarketCap":20011884.69,"longInitialMargin":0.25,"latestPrice":11.91,"askPrice":14.89,"peRate":65.253122,"amount":0,"committee":0.333333,"changeRate20Day":0.02584,"bidSize":200,"change":0,"eps":0.18252,"marketValue":49649681.49,"divideRate":0,"bidPrice":11.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.02584,"turnoverRate":0,"open":11.91,"impliedVolPercentile":0},{"symbol":"HSPO","shortMargin":0.3,"floatShares":1680259,"nameCN":"Horizon Space Acquisition I Corp","postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:04 EDT","volume":1,"amount":12.21,"timestamp":1749240245641},"volumeRatio":0.079191,"changeRateMTD":0,"dividePrice":0,"high":12.11,"changeRateQTD":0.018503,"changeRateWTD":0,"week52Low":10.98,"changeRateYTD":0.044866,"changeRate5Min":0,"askSize":1000,"floatMarketCap":20347936.49,"latestPrice":12.11,"askPrice":14.03,"peRate":66.348892,"eps":0.18252,"divideRate":0,"bidPrice":11.73,"market":"US","volume":3,"changeRate60Day":0.038593,"changeRate5Day":0,"roa":-0.016165,"roe":0,"lyrEps":0.265832,"shares":4168739,"amplitude":0,"preClose":12.11,"low":12.11,"lyrPeRate":45.555087,"pbRate":-10.297903,"impliedVol":0,"week52High":12.41,"changeRate":0,"longInitialMargin":0.25,"amount":41.178801,"committee":-0.818182,"changeRate20Day":0.027142,"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0,"marketValue":50483429.29,"shortable":3,"turnoverRate":0.000002,"open":12.11,"impliedVolPercentile":0},{"symbol":"HSMV","shortMargin":0.3,"floatShares":600002,"nameCN":"First Trust Horizon Managed Volatility Small/Mid ETF","postHourTrading":{"tag":"盘后","latestPrice":35.83,"preClose":35.83,"latestTime":"16:04 EDT","volume":2,"amount":71.8172,"timestamp":1749240253957},"volumeRatio":2.497688,"changeRateMTD":0.00041,"dividePrice":0.57,"high":35.9,"changeRateQTD":-0.003174,"changeRateWTD":-0.000239,"week52Low":32.22,"changeRateYTD":0.002617,"changeRate5Min":0,"askSize":200,"floatMarketCap":21540071.8,"latestPrice":35.9,"askPrice":36.08,"peRate":0,"eps":0,"divideRate":0.015877,"bidPrice":36.03,"market":"US","volume":1357,"changeRate60Day":0.019189,"changeRate5Day":0.005963,"roa":0,"roe":0,"lyrEps":0,"shares":600002,"amplitude":0,"preClose":35.83,"low":35.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":38.9947,"changeRate":0.001954,"longInitialMargin":0.25,"amount":48717.782562,"committee":0,"changeRate20Day":0.011191,"bidSize":200,"change":0.07,"marketValue":21540071.8,"shortable":3,"turnoverRate":0.002262,"open":35.9,"impliedVolPercentile":0},{"changeRate5Day":0.001152,"symbol":"HSBH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"HSBC Holdings plc ADRhedged","roe":0,"lyrEps":0,"volumeRatio":0.195208,"changeRateMTD":0.006741,"shares":0,"dividePrice":0.58,"amplitude":0,"high":65.1856,"changeRateQTD":0.010426,"preClose":65.1856,"changeRateWTD":0,"low":65.1856,"week52Low":48.117,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.156608,"changeRate5Min":0,"week52High":68.1,"changeRate":0,"askSize":900,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":65.1856,"askPrice":65.63,"peRate":0,"amount":10735.641296,"committee":-0.803607,"changeRate20Day":0.039562,"bidSize":98,"change":0,"eps":0,"marketValue":0,"divideRate":0.008898,"bidPrice":65.54,"market":"US","volume":164,"shortable":3,"changeRate60Day":0.042803,"turnoverRate":0,"open":65.1856,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HRC","shortMargin":0.3,"floatShares":65857953,"roa":0.061257,"nameCN":"Hill-Rom","roe":0.137833,"lyrEps":3.753549,"volumeRatio":0,"changeRateMTD":0,"shares":66050458,"dividePrice":0.94,"amplitude":0,"high":155.96,"changeRateQTD":0,"preClose":155.96,"changeRateWTD":0,"low":155.96,"week52Low":155.96,"lyrPeRate":41.55001,"pbRate":5.480252,"impliedVol":0.0791,"changeRateYTD":0,"changeRate5Min":0,"week52High":155.96,"changeRate":0,"askSize":0,"floatMarketCap":10271206349.880001,"longInitialMargin":0.25,"latestPrice":155.96,"askPrice":0,"peRate":41.924731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":10301229429.68,"divideRate":0.006027,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":155.96,"impliedVolPercentile":0},{"changeRate5Day":0.007132,"symbol":"HQGO","shortMargin":0.3,"floatShares":825000,"roa":0,"nameCN":"HARTFORD US QUALITY GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0.103687,"changeRateMTD":0.007132,"shares":825000,"dividePrice":0.27,"amplitude":0,"high":52.52,"changeRateQTD":0.075128,"preClose":52.52,"changeRateWTD":0,"low":52.52,"week52Low":43.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032758,"changeRate5Min":0,"week52High":55.11,"changeRate":0,"askSize":400,"floatMarketCap":43329000,"longInitialMargin":0.25,"latestPrice":52.52,"askPrice":53.17,"peRate":0,"amount":1169.255974,"committee":0,"changeRate20Day":0.05019,"bidSize":400,"change":0,"eps":0,"marketValue":43329000,"divideRate":0.005141,"bidPrice":53.1,"market":"US","volume":22,"shortable":3,"changeRate60Day":0.021392,"turnoverRate":0.000027,"open":52.52,"impliedVolPercentile":0},{"changeRate5Day":-0.108527,"symbol":"HONDU","shortMargin":0.3,"floatShares":19040803,"roa":0,"nameCN":"HCM II Acquisition Corp.","roe":0,"lyrEps":0.204489,"volumeRatio":0,"changeRateMTD":-0.108527,"shares":28750000,"dividePrice":0,"amplitude":0,"high":11.5,"changeRateQTD":0.069767,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":9.97,"lyrPeRate":56.237744,"pbRate":-32.081415,"impliedVol":0,"changeRateYTD":0.138614,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":100,"floatMarketCap":218969234.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":17.74,"peRate":56.237746,"amount":0,"committee":0,"changeRate20Day":0.001742,"bidSize":100,"change":0,"eps":0.204489,"marketValue":330625000,"divideRate":0,"bidPrice":11.27,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.120858,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOME","shortMargin":0.3,"floatShares":54054859,"roa":0.095919,"nameCN":"At Home","roe":0.66557,"lyrEps":-2.324033,"volumeRatio":0,"changeRateMTD":0,"shares":65578616,"dividePrice":0,"amplitude":0,"high":36.99,"changeRateQTD":0,"preClose":36.99,"changeRateWTD":0,"low":36.99,"week52Low":36.99,"lyrPeRate":0,"pbRate":4.441112,"impliedVol":0.0616,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.99,"changeRate":0,"askSize":0,"floatMarketCap":1999489234.41,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":0,"peRate":9.147721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.04363,"marketValue":2425753005.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLUU","shortMargin":0.3,"floatShares":25314022,"roa":0,"nameCN":"Holicity Inc. Unit","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"amplitude":0,"high":13.65,"changeRateQTD":0,"preClose":13.65,"changeRateWTD":0,"low":13.65,"week52Low":13.65,"lyrPeRate":0,"pbRate":102.374918,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.65,"changeRate":0,"askSize":0,"floatMarketCap":345536400.3,"longInitialMargin":0.25,"latestPrice":13.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":511875000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"Hollysys Automation","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"amplitude":0,"high":26.42,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.81,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.5556},{"symbol":"HOCT","shortMargin":0.3,"floatShares":325000,"nameCN":"INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER","postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"16:04 EDT","volume":2,"amount":47.6298,"timestamp":1749240251811},"volumeRatio":0.000537,"changeRateMTD":0.004022,"dividePrice":1.57,"high":23.8149,"changeRateQTD":0.012332,"changeRateWTD":0,"week52Low":22,"changeRateYTD":-0.000004,"changeRate5Min":0,"askSize":100,"floatMarketCap":7739842.5,"latestPrice":23.8149,"askPrice":23.85,"peRate":0,"eps":0,"divideRate":0.065925,"bidPrice":23.79,"market":"US","volume":1,"changeRate60Day":0.015115,"changeRate5Day":0.003151,"roa":0,"roe":0,"lyrEps":0,"shares":325000,"amplitude":0,"preClose":23.8149,"low":23.8149,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.65,"changeRate":0,"longInitialMargin":0.25,"amount":23.814899,"committee":0.5,"changeRate20Day":0.011846,"bidSize":300,"change":0,"marketValue":7739842.5,"shortable":3,"turnoverRate":0.000003,"open":23.8149,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HNGR","shortMargin":0.3,"floatShares":34716303,"roa":0.046118,"nameCN":"Hanger, Inc.","roe":0.394426,"lyrEps":1.087636,"volumeRatio":0,"changeRateMTD":0,"shares":39123266,"dividePrice":0,"amplitude":0,"high":18.72,"changeRateQTD":0,"preClose":18.72,"changeRateWTD":0,"low":18.72,"week52Low":18.72,"lyrPeRate":17.211641,"pbRate":5.849367,"impliedVol":0.4256,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.72,"changeRate":0,"askSize":0,"floatMarketCap":649889192.16,"longInitialMargin":0.25,"latestPrice":18.72,"askPrice":0,"peRate":19.722016,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.949193,"marketValue":732387539.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HMNF","shortMargin":0.3,"floatShares":2458919,"roa":0.004712,"nameCN":"HMN Financial Inc","roe":0.049299,"lyrEps":1.380391,"volumeRatio":0,"changeRateMTD":0,"shares":4355488,"dividePrice":0.34,"amplitude":0,"high":27.99,"changeRateQTD":0,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":20.81,"lyrPeRate":20.276864,"pbRate":1.104829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.4,"changeRate":0,"askSize":0,"floatMarketCap":68825142.81,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":0,"peRate":23.517353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.190185,"marketValue":121910109.12,"divideRate":0.012147,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.99,"impliedVolPercentile":0},{"symbol":"HLGE","shortMargin":0.3,"floatShares":400000,"nameCN":"Hartford Longevity Economy ETF","postHourTrading":{"tag":"盘后","latestPrice":31.94,"preClose":31.94,"latestTime":"16:04 EDT","volume":2,"amount":63.9856,"timestamp":1749240249796},"volumeRatio":4.398758,"changeRateMTD":0.018444,"dividePrice":0.34,"high":31.9928,"changeRateQTD":0.070251,"changeRateWTD":0,"week52Low":26.3301,"changeRateYTD":0.024409,"changeRate5Min":0,"askSize":400,"floatMarketCap":12797120,"latestPrice":31.9928,"askPrice":32.01,"peRate":0,"eps":0,"divideRate":0.010627,"bidPrice":31.98,"market":"US","volume":491,"changeRate60Day":0.090739,"changeRate5Day":0.018444,"roa":0,"roe":0,"lyrEps":0,"shares":400000,"amplitude":0,"preClose":31.9928,"low":31.9928,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.15,"changeRate":0,"longInitialMargin":0.25,"amount":15711.354746,"committee":0,"changeRate20Day":0.06179,"bidSize":400,"change":0,"marketValue":12797120,"shortable":3,"turnoverRate":0.001228,"open":31.9928,"impliedVolPercentile":0},{"symbol":"HKND","shortMargin":0.3,"floatShares":0,"nameCN":"Humankind US Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":32.0499,"preClose":32.0499,"latestTime":"16:04 EDT","volume":3,"amount":95.835,"timestamp":1749240252304},"volumeRatio":0.454697,"changeRateMTD":0.011922,"dividePrice":0,"high":32.0499,"changeRateQTD":0.007786,"changeRateWTD":0.003284,"week52Low":27.98,"changeRateYTD":0.006915,"changeRate5Min":0,"askSize":2500,"floatMarketCap":0,"latestPrice":32.0499,"askPrice":32.24,"peRate":0,"eps":0,"divideRate":0,"bidPrice":32.08,"market":"US","volume":112,"changeRate60Day":0.021032,"changeRate5Day":0.015372,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":32.0499,"low":32.0499,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":47.49,"changeRate":0,"longInitialMargin":0.25,"amount":3584.853638,"committee":-0.515152,"changeRate20Day":0.039329,"bidSize":800,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":32.0499,"impliedVolPercentile":0},{"symbol":"HKIT","shortMargin":0.3,"floatShares":6005364,"nameCN":"Hitek Global","postHourTrading":{"tag":"盘后","latestPrice":1.3919,"preClose":1.3919,"latestTime":"16:04 EDT","volume":1,"amount":1.44,"timestamp":1749240249948},"volumeRatio":0.186867,"changeRateMTD":0.014599,"dividePrice":0,"high":1.39,"changeRateQTD":0.112,"changeRateWTD":-0.001365,"week52Low":1.15,"changeRateYTD":-0.027972,"changeRate5Min":0,"askSize":100,"floatMarketCap":8347455.96,"latestPrice":1.39,"askPrice":1.44,"peRate":0,"eps":-0.043521,"divideRate":0,"bidPrice":1.31,"market":"US","volume":4175,"changeRate60Day":0.112,"changeRate5Day":-0.103226,"roa":-0.028373,"roe":-0.028192,"lyrEps":-0.043521,"shares":29299364,"amplitude":0,"preClose":1.3919,"low":1.39,"lyrPeRate":0,"pbRate":1.154535,"impliedVol":0,"week52High":2.1,"changeRate":-0.001365,"longInitialMargin":0.25,"amount":5801.683185,"committee":0.333333,"changeRate20Day":0.130081,"overnightTrading":{"tag":"夜盘","latestPrice":1.3918999433517456,"preClose":1.3918999433517456,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":200,"change":-0.0019,"marketValue":40726115.96,"shortable":3,"turnoverRate":0.000695,"open":1.39,"impliedVolPercentile":0},{"symbol":"HJUL","shortMargin":0.3,"floatShares":50000,"nameCN":"Innovator Premium Income 9 Buffer ETF - July","postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.87,"latestTime":"16:04 EDT","volume":2,"amount":47.76,"timestamp":1749240249436},"volumeRatio":0.000718,"changeRateMTD":-0.002299,"dividePrice":1.39,"high":23.87,"changeRateQTD":0.004816,"changeRateWTD":0,"week52Low":22.53,"changeRateYTD":-0.002677,"changeRate5Min":0,"askSize":300,"floatMarketCap":1193500,"latestPrice":23.87,"askPrice":23.94,"peRate":0,"eps":0,"divideRate":0.058232,"bidPrice":23.82,"market":"US","volume":1,"changeRate60Day":0.00629,"changeRate5Day":0.000419,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":23.87,"low":23.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.069,"changeRate":0,"longInitialMargin":0.25,"amount":23.879999,"committee":0,"changeRate20Day":0.00212,"bidSize":300,"change":0,"marketValue":1193500,"shortable":3,"turnoverRate":0.00002,"open":23.87,"impliedVolPercentile":0},{"symbol":"HIYS","shortMargin":0.3,"floatShares":310001,"nameCN":"INVESCO HIGH YIELD SELECT ETF","postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"17:52 EDT","volume":20,"amount":514.58,"timestamp":1749246772924},"volumeRatio":0.633386,"changeRateMTD":0.006528,"dividePrice":1.71,"high":25.38,"changeRateQTD":0.008351,"changeRateWTD":0,"week52Low":24.19,"changeRateYTD":-0.000787,"changeRate5Min":0,"askSize":100,"floatMarketCap":7867825.38,"latestPrice":25.38,"askPrice":25.49,"peRate":0,"eps":0,"divideRate":0.067376,"bidPrice":25.25,"market":"US","volume":110,"changeRate60Day":0.006943,"changeRate5Day":0.00336,"roa":0,"roe":0,"lyrEps":0,"shares":310001,"amplitude":0,"preClose":25.38,"low":25.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.0898,"changeRate":0,"longInitialMargin":0.25,"amount":2792.569485,"committee":0.333333,"changeRate20Day":0.010149,"bidSize":200,"change":0,"marketValue":7867825.38,"shortable":3,"turnoverRate":0.000355,"open":25.38,"impliedVolPercentile":0},{"symbol":"HIHO","shortMargin":0.3,"floatShares":2702471,"nameCN":"HIGHWAY HOLDINGS LTD","postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:04 EDT","volume":2,"amount":3.52,"timestamp":1749240254641},"volumeRatio":0.10496,"changeRateMTD":0,"dividePrice":0.12,"high":1.84,"changeRateQTD":-0.00271,"changeRateWTD":0.051429,"week52Low":1.3948,"changeRateYTD":-0.05641,"changeRate5Min":0,"askSize":353,"floatMarketCap":4972546.64,"latestPrice":1.84,"askPrice":1.84,"peRate":0,"eps":-0.171541,"divideRate":0.065217,"bidPrice":1.75,"market":"US","volume":521,"changeRate60Day":-0.031579,"changeRate5Day":0.039548,"roa":-0.032911,"roe":-0.10599,"lyrEps":-0.219288,"shares":4401825,"amplitude":0,"preClose":1.75,"low":1.84,"lyrPeRate":0,"pbRate":1.246247,"impliedVol":0,"week52High":2.88,"changeRate":0.051429,"longInitialMargin":0.25,"amount":944.259273,"committee":-0.988732,"changeRate20Day":0.022222,"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":2,"change":0.09,"marketValue":8099358,"shortable":3,"turnoverRate":0.000193,"open":1.84,"impliedVolPercentile":0},{"symbol":"HIDV","shortMargin":0.3,"floatShares":840020,"nameCN":"AB US HIGH DIVIDEND ETF","postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.5,"latestTime":"16:04 EDT","volume":4,"amount":286.1232,"timestamp":1749240258850},"volumeRatio":0.014392,"changeRateMTD":0.011501,"dividePrice":1.6433,"high":71.3776,"changeRateQTD":0.029534,"changeRateWTD":-0.002142,"week52Low":59.88,"changeRateYTD":-0.009195,"changeRate5Min":0,"askSize":400,"floatMarketCap":59958611.552,"latestPrice":71.3776,"askPrice":71.93,"peRate":0,"eps":0,"divideRate":0.023023,"bidPrice":71.87,"market":"US","volume":10,"changeRate60Day":0.035489,"changeRate5Day":0.011749,"roa":0,"roe":0,"lyrEps":0,"shares":840020,"amplitude":0,"preClose":71.3776,"low":71.3776,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.29,"changeRate":0,"longInitialMargin":0.25,"amount":717.527618,"committee":0,"changeRate20Day":0.05336,"bidSize":400,"change":0,"marketValue":59958611.552,"shortable":3,"turnoverRate":0.000012,"open":71.3776,"impliedVolPercentile":0}]}}}