US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New York Mortgage US NYMTO	25.06	0.00%	0.00	0.00	0.00	0.00%	9.50B	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0.00	0.00	0.00%	5.42M	0.00%	0.00%	-51.96%	-88.44%
Simplify Next Intangible Core Index ETF US NXTI	30.24	0.00%	0.00	3.00	91.13	0.00%	1.51M	+2.79%	+5.00%	+12.01%	+7.40%
New Home US NWHM	8.99	0.00%	0.00	0.00	0.00	0.00%	163.26M	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0.00	0.00	0.00%	9.56M	0.00%	+15.09%	+5.80%	-16.61%
Nevro US NVRO	5.84	0.00%	0.00	0.00	0.00	0.00%	221.21M	0.00%	0.00%	+0.86%	+56.99%
Horizon Kinetics Energy and Remediation ETF US NVIR	29.45	0.00%	0.00	6.00	178.73	0.00%	3.68M	+0.85%	+2.24%	+2.18%	-1.34%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	25.92	0.00%	0.00	42.00	1.09K	0.00%	20.73M	+0.82%	+3.65%	+5.44%	+1.41%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0.00	0.00	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	41.80	0.00%	0.00	0.00	0.00	0.00%	698.06M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.22	0.00%	0.00	6.00	151.35	0.00%	151.29M	0.00%	0.00%	-0.02%	-0.06%
NeuroMetrix US NURO	4.58	0.00%	0.00	0.00	0.00	0.00%	9.43M	0.00%	0.00%	+4.81%	+15.37%
Nuveen Investment Grade Municipal Bond ETF US NUMI	24.18	0.00%	0.00	3.00	72.70	0.00%	0.00	-0.27%	-1.08%	-3.01%	-3.45%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.32	0.00%	0.00	23.00	238.85	0.00%	248.88M	+0.58%	+1.18%	+1.98%	+3.20%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.24	0.00%	0.00	157.00	1.61K	0.00%	246.95M	+0.39%	+1.19%	+2.09%	+3.43%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0.00	0.00	0.00%	121.67M	0.00%	0.00%	0.00%	0.00%
Nuveen Small Cap Select ETF US NSCS	26.68	0.00%	0.00	25.00	678.59	0.00%	0.00	+2.94%	+3.09%	+1.32%	-7.04%
Xtrackers RREEF Global Natural Resources ETF US NRES	24.91	0.00%	0.00	0.00	0.00	0.00%	29.27M	0.00%	+5.88%	+1.18%	+6.00%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0.00	0.00	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0.00	0.00	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%

1 ...512 513 514 515 516 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:513,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"NYMTO","shortMargin":0.3,"floatShares":376239499,"roa":0.074355,"nameCN":"New York Mortgage","roe":0.162752,"lyrEps":-0.888658,"volumeRatio":0,"changeRateMTD":0,"shares":379272504,"dividePrice":0.325,"amplitude":0,"high":25.06,"changeRateQTD":0,"preClose":25.06,"changeRateWTD":0,"low":25.06,"week52Low":25.06,"lyrPeRate":0,"pbRate":5.268351,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.06,"changeRate":0,"askSize":0,"floatMarketCap":9428561844.939999,"longInitialMargin":0.25,"latestPrice":25.06,"askPrice":0,"peRate":30.46879,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.822481,"marketValue":9504568950.24,"divideRate":0.012969,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NXU","shortMargin":0.3,"floatShares":1785009,"roa":-0.005408,"nameCN":"Nxu Inc","roe":-3.74102,"lyrEps":-37.587132,"volumeRatio":0,"changeRateMTD":0,"shares":2212513,"dividePrice":0,"amplitude":0,"high":2.45,"changeRateQTD":-0.082397,"preClose":2.45,"changeRateWTD":0,"low":2.45,"week52Low":1.84,"lyrPeRate":0,"pbRate":-0.299158,"impliedVol":3.0493,"changeRateYTD":-0.884434,"changeRate5Min":0,"week52High":45,"changeRate":0,"askSize":0,"floatMarketCap":4373272.05,"longInitialMargin":0.25,"latestPrice":2.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-37.587132,"marketValue":5420656.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.519608,"turnoverRate":0,"open":2.45,"impliedVolPercentile":0},{"symbol":"NXTI","shortMargin":0.3,"floatShares":50001,"nameCN":"Simplify Next Intangible Core Index ETF","postHourTrading":{"tag":"盘后","latestPrice":30.3596,"preClose":30.2402,"latestTime":"16:04 EDT","volume":2,"amount":60.7192,"timestamp":1749499446365},"volumeRatio":0.016181,"changeRateMTD":0.027865,"dividePrice":1.09,"high":30.2402,"changeRateQTD":0.093148,"changeRateWTD":0,"week52Low":24.6528,"changeRateYTD":0.074,"changeRate5Min":0,"askSize":100,"floatMarketCap":1512040.2402,"latestPrice":30.2402,"askPrice":45.6,"peRate":0,"eps":0,"divideRate":0.036045,"bidPrice":15.2,"market":"US","volume":3,"changeRate60Day":0.12009,"changeRate5Day":0.027865,"roa":0,"roe":0,"lyrEps":0,"shares":50001,"amplitude":0,"preClose":30.2402,"low":30.2402,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.04,"changeRate":0,"longInitialMargin":0.25,"amount":91.134098,"committee":0.333333,"changeRate20Day":0.050036,"bidSize":200,"change":0,"marketValue":1512040.2402,"shortable":3,"turnoverRate":0.00006,"hourTrading":{"tag":"盘后","latestPrice":30.3596,"preClose":30.2402,"latestTime":"16:04 EDT","volume":2,"amount":60.7192,"timestamp":1749499446365},"open":30.2402,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NWHM","shortMargin":0.3,"floatShares":11791335,"roa":0.01729,"nameCN":"New Home","roe":0.026147,"lyrEps":-1.756812,"volumeRatio":0,"changeRateMTD":0,"shares":18160613,"dividePrice":0,"amplitude":0,"high":8.99,"changeRateQTD":0,"preClose":8.99,"changeRateWTD":0,"low":8.99,"week52Low":8.99,"lyrPeRate":0,"pbRate":0.805323,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.99,"changeRate":0,"askSize":0,"floatMarketCap":106004101.65,"longInitialMargin":0.25,"latestPrice":8.99,"askPrice":0,"peRate":31.633431,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.284193,"marketValue":163263910.87,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NVW","shortMargin":0.3,"floatShares":230000,"roa":0,"nameCN":"Roundhill NVDA WeeklyPay ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":230000,"dividePrice":4.423,"amplitude":0,"high":41.56,"changeRateQTD":0.184383,"preClose":41.56,"changeRateWTD":0,"low":41.56,"week52Low":26.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1843,"changeRateYTD":-0.166132,"changeRate5Min":0,"week52High":50.63,"changeRate":0,"askSize":0,"floatMarketCap":9558800,"longInitialMargin":0.25,"latestPrice":41.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.150928,"bidSize":0,"change":0,"eps":0,"marketValue":9558800,"divideRate":0.106424,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.058045,"turnoverRate":0,"open":41.56,"impliedVolPercentile":0.0303},{"changeRate5Day":0,"symbol":"NVRO","shortMargin":0.3,"floatShares":34225662,"roa":-0.099512,"nameCN":"Nevro","roe":-0.432846,"lyrEps":-3.058605,"volumeRatio":0,"changeRateMTD":0,"shares":37878565,"dividePrice":0,"amplitude":0,"high":5.84,"changeRateQTD":0,"preClose":5.84,"changeRateWTD":0,"low":5.84,"week52Low":3.165,"lyrPeRate":0,"pbRate":0.957589,"impliedVol":0.6617,"changeRateYTD":0.569892,"changeRate5Min":0,"week52High":10.37,"changeRate":0,"askSize":0,"floatMarketCap":199877866.08,"longInitialMargin":0.25,"latestPrice":5.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.06,"marketValue":221210819.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008636,"turnoverRate":0,"open":5.84,"impliedVolPercentile":0.3519},{"symbol":"NVIR","shortMargin":0.3,"floatShares":125000,"nameCN":"Horizon Kinetics Energy and Remediation ETF","postHourTrading":{"tag":"盘后","latestPrice":29.767,"preClose":29.4546,"latestTime":"16:04 EDT","volume":2,"amount":59.534,"timestamp":1749499452830},"volumeRatio":0.092593,"changeRateMTD":0.008491,"dividePrice":0.45,"high":29.4546,"changeRateQTD":-0.033661,"changeRateWTD":0,"week52Low":25.9816,"changeRateYTD":-0.013385,"changeRate5Min":0,"askSize":200,"floatMarketCap":3681825,"latestPrice":29.4546,"askPrice":44.77,"peRate":0,"eps":0,"divideRate":0.015278,"bidPrice":14.93,"market":"US","volume":6,"changeRate60Day":0.021807,"changeRate5Day":0.008491,"roa":0,"roe":0,"lyrEps":0,"shares":125000,"amplitude":0,"preClose":29.4546,"low":29.4546,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.69,"changeRate":0,"longInitialMargin":0.25,"amount":178.7341,"committee":0,"changeRate20Day":0.022413,"overnightTrading":{"tag":"夜盘","latestPrice":29.454599380493164,"preClose":29.454599380493164,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":200,"change":0,"marketValue":3681825,"shortable":3,"turnoverRate":0.000048,"hourTrading":{"tag":"盘后","latestPrice":29.767,"preClose":29.4546,"latestTime":"16:04 EDT","volume":2,"amount":59.534,"timestamp":1749499452830},"open":29.4546,"impliedVolPercentile":0},{"changeRate5Day":0.008192,"symbol":"NVBU","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","roe":0,"lyrEps":0,"volumeRatio":0.11488,"changeRateMTD":0.009657,"shares":800000,"dividePrice":0,"amplitude":0,"high":25.9176,"changeRateQTD":0.044841,"preClose":25.9176,"changeRateWTD":0,"low":25.9176,"week52Low":22.92,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01407,"changeRate5Min":0,"week52High":26.59,"changeRate":0,"askSize":200,"floatMarketCap":20734080,"longInitialMargin":0.25,"latestPrice":25.9176,"askPrice":38.87,"peRate":0,"amount":1089.900032,"committee":0,"changeRate20Day":0.036546,"bidSize":200,"change":0,"eps":0,"marketValue":20734080,"divideRate":0,"bidPrice":12.96,"market":"US","volume":42,"shortable":3,"changeRate60Day":0.054427,"turnoverRate":0.000053,"open":25.9176,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NVACU","shortMargin":0.3,"floatShares":15000000,"roa":0,"nameCN":"NorthView Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18975000,"dividePrice":0,"amplitude":0,"high":10.05,"changeRateQTD":0,"preClose":10.05,"changeRateWTD":0,"low":10.05,"week52Low":10.05,"lyrPeRate":0,"pbRate":-510.086103,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.05,"changeRate":0,"askSize":0,"floatMarketCap":150750000,"longInitialMargin":0.25,"latestPrice":10.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":190698750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NUTR","shortMargin":0.3,"floatShares":2700000,"roa":-0.064296,"nameCN":"Nusatrip Incorporated","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16700000,"dividePrice":0,"amplitude":0,"high":41.8,"changeRateQTD":0,"preClose":41.8,"changeRateWTD":0,"low":41.8,"week52Low":41.8,"lyrPeRate":0,"pbRate":-173.976499,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.8,"changeRate":0,"askSize":0,"floatMarketCap":112860000,"longInitialMargin":0.25,"latestPrice":41.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":698060000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.8,"impliedVolPercentile":0},{"symbol":"NUSB","shortMargin":0.3,"floatShares":6000000,"nameCN":"Nuveen Ultra Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.215,"latestTime":"16:04 EDT","volume":1,"amount":25.23,"timestamp":1749499450384},"volumeRatio":0.283019,"changeRateMTD":0,"dividePrice":1.09,"high":25.215,"changeRateQTD":-0.002176,"changeRateWTD":0,"week52Low":25.04,"changeRateYTD":-0.000595,"changeRate5Min":0,"askSize":200,"floatMarketCap":151290000,"latestPrice":25.215,"askPrice":37.83,"peRate":0,"eps":0,"divideRate":0.043228,"bidPrice":22.2,"market":"US","volume":6,"changeRate60Day":-0.000198,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":6000000,"amplitude":0,"preClose":25.215,"low":25.215,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.51,"changeRate":0,"longInitialMargin":0.25,"amount":151.3549,"committee":0.215686,"changeRate20Day":0,"bidSize":310,"change":0,"marketValue":151290000,"shortable":3,"turnoverRate":0.000001,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.215,"latestTime":"16:04 EDT","volume":1,"amount":25.23,"timestamp":1749499450384},"open":25.215,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NURO","shortMargin":0.3,"floatShares":1517951,"roa":-0.278977,"nameCN":"NeuroMetrix","roe":-0.453801,"lyrEps":-3.96275,"volumeRatio":0,"changeRateMTD":0,"shares":2059693,"dividePrice":0,"amplitude":0,"high":4.58,"changeRateQTD":0.035965,"preClose":4.58,"changeRateWTD":0,"low":4.58,"week52Low":2.66,"lyrPeRate":0,"pbRate":0.659141,"impliedVol":0,"changeRateYTD":0.153652,"changeRate5Min":0,"week52High":4.73,"changeRate":0,"askSize":0,"floatMarketCap":6952215.58,"longInitialMargin":0.25,"latestPrice":4.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.96275,"marketValue":9433393.94,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.048055,"turnoverRate":0,"open":4.58,"impliedVolPercentile":0},{"symbol":"NUMI","shortMargin":0.3,"floatShares":0,"nameCN":"Nuveen Investment Grade Municipal Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":24.255,"preClose":24.175,"latestTime":"16:04 EDT","volume":1,"amount":24.255,"timestamp":1749499447792},"volumeRatio":0.002424,"changeRateMTD":-0.008815,"dividePrice":0,"high":24.175,"changeRateQTD":-0.026132,"changeRateWTD":0,"week52Low":23.5882,"changeRateYTD":-0.034545,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":24.175,"askPrice":27.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.06,"market":"US","volume":3,"changeRate60Day":-0.03009,"changeRate5Day":-0.002682,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":24.175,"low":24.175,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.3619,"changeRate":0,"longInitialMargin":0.25,"amount":72.700001,"committee":-0.980198,"changeRate20Day":-0.010843,"bidSize":1,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":24.255,"preClose":24.175,"latestTime":"16:04 EDT","volume":1,"amount":24.255,"timestamp":1749499447792},"open":24.175,"impliedVolPercentile":0},{"changeRate5Day":0.005848,"symbol":"NTWOU","shortMargin":0.3,"floatShares":14613874,"roa":0,"nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","roe":0,"lyrEps":0,"volumeRatio":0.025,"changeRateMTD":0.003891,"shares":24116375,"dividePrice":0,"amplitude":0,"high":10.32,"changeRateQTD":0.022795,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":9.95,"lyrPeRate":0,"pbRate":-53.609376,"impliedVol":0,"changeRateYTD":0.032,"changeRate5Min":0,"week52High":10.4,"changeRate":0,"askSize":100,"floatMarketCap":150815179.68,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":11.39,"peRate":0,"amount":238.845508,"committee":0,"changeRate20Day":0.011765,"bidSize":100,"change":0,"eps":0,"marketValue":248880990,"divideRate":0,"bidPrice":9.33,"market":"US","volume":23,"shortable":3,"changeRate60Day":0.019763,"turnoverRate":0.000002,"open":10.32,"impliedVolPercentile":0},{"symbol":"NTWO","shortMargin":0.3,"floatShares":14613874,"nameCN":"NEWBURY STREET II ACQUISITION CORP","postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:00 EDT","volume":7,"amount":71.68,"timestamp":1749499201067},"volumeRatio":0.004268,"changeRateMTD":0.004907,"dividePrice":0,"high":10.24,"changeRateQTD":0.017893,"changeRateWTD":0,"week52Low":9.88,"changeRateYTD":0.034343,"changeRate5Min":0,"askSize":100,"floatMarketCap":149646069.76,"latestPrice":10.24,"askPrice":12.39,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.17,"market":"US","volume":157,"changeRate60Day":0.020937,"changeRate5Day":0.003922,"roa":0,"roe":0,"lyrEps":0,"shares":24116375,"amplitude":0,"preClose":10.24,"low":10.24,"lyrPeRate":0,"pbRate":-53.193799,"impliedVol":0,"week52High":10.25,"changeRate":0,"longInitialMargin":0.25,"amount":1607.88494,"committee":0,"changeRate20Day":0.011858,"bidSize":100,"change":0,"marketValue":246951680,"shortable":3,"turnoverRate":0.000011,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:00 EDT","volume":7,"amount":71.68,"timestamp":1749499201067},"open":10.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NSTB.U","shortMargin":0.3,"floatShares":1620988,"roa":-0.002224,"nameCN":"Northern Star Investment Corp. II","roe":0,"lyrEps":0.275546,"volumeRatio":0,"changeRateMTD":0,"shares":11620989,"dividePrice":0,"amplitude":0,"high":10.47,"changeRateQTD":0,"preClose":10.47,"changeRateWTD":0,"low":10.47,"week52Low":10.47,"lyrPeRate":37.997285,"pbRate":-7.097727,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.47,"changeRate":0,"askSize":0,"floatMarketCap":16971744.36,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":0,"peRate":91.045854,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114997,"marketValue":121671754.83,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.47,"impliedVolPercentile":0},{"changeRate5Day":0.029424,"symbol":"NSCS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Nuveen Small Cap Select ETF","roe":0,"lyrEps":0,"volumeRatio":0.303398,"changeRateMTD":0.029424,"shares":0,"dividePrice":0,"amplitude":0,"high":26.6798,"changeRateQTD":0.035594,"preClose":26.6798,"changeRateWTD":0,"low":26.6798,"week52Low":20.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.07039,"changeRate5Min":0,"week52High":31.37,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.6798,"askPrice":40.77,"peRate":0,"amount":678.591394,"committee":0,"changeRate20Day":0.030912,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":13.59,"market":"US","volume":25,"shortable":3,"changeRate60Day":0.013216,"turnoverRate":0,"open":26.6798,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NRES","shortMargin":0.3,"floatShares":1175001,"roa":0,"nameCN":"Xtrackers RREEF Global Natural Resources ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1175001,"dividePrice":0,"amplitude":0,"high":24.9117,"changeRateQTD":-0.02507,"preClose":24.9117,"changeRateWTD":0,"low":24.9117,"week52Low":23.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.060041,"changeRate5Min":0,"week52High":27.62,"changeRate":0,"askSize":100,"floatMarketCap":29271272.4117,"longInitialMargin":0.25,"latestPrice":24.9117,"askPrice":38.18,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.058833,"bidSize":200,"change":0,"eps":0,"marketValue":29271272.4117,"divideRate":0,"bidPrice":12.73,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.011848,"turnoverRate":0,"open":24.9117,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NRACU","shortMargin":0.3,"floatShares":1910244,"roa":-0.013087,"nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","roe":0,"lyrEps":0.277429,"volumeRatio":0,"changeRateMTD":0,"shares":7947744,"dividePrice":0,"amplitude":0,"high":10.93,"changeRateQTD":0,"preClose":10.93,"changeRateWTD":0,"low":10.93,"week52Low":10.93,"lyrPeRate":39.397467,"pbRate":-20.303375,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.93,"changeRate":0,"askSize":0,"floatMarketCap":20878966.92,"longInitialMargin":0.25,"latestPrice":10.93,"askPrice":0,"peRate":120.666812,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09058,"marketValue":86868841.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NRAC","shortMargin":0.3,"floatShares":1910244,"roa":-0.013087,"nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","roe":0,"lyrEps":0.277429,"volumeRatio":0,"changeRateMTD":0,"shares":7947744,"dividePrice":0,"amplitude":0,"high":11.01,"changeRateQTD":0,"preClose":11.01,"changeRateWTD":0,"low":11.01,"week52Low":11.01,"lyrPeRate":39.68583,"pbRate":-20.451981,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":21031786.44,"longInitialMargin":0.25,"latestPrice":11.01,"askPrice":0,"peRate":121.550009,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09058,"marketValue":87504661.44,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.01,"impliedVolPercentile":0}]}}}