| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.95 | 0.00% | 0.00 | 225.49K | 5.17M | 0.17% | 1.02B | +0.28% | -0.74% | -0.43% | -0.56% |
iShares Flexible Income Active ETFUS BINC | 51.64 | -0.14% | -0.07 | 2.59M | 133.63M | 0.17% | 16.83B | -0.25% | -3.04% | -2.22% | -2.14% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.96 | -0.13% | -0.03 | 52.31K | 1.20M | 0.17% | 252.51M | -0.56% | -1.80% | -0.84% | -0.84% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 57.64 | -2.19% | -1.29 | 182.00 | 10.49K | 0.17% | 11.53M | -3.32% | -4.17% | -4.46% | -4.00% |
VanEck Short Muni ETFUS SMB | 17.29 | +0.06% | +0.01 | 102.64K | 1.77M | 0.17% | 304.22M | -0.23% | -1.28% | -0.72% | -0.72% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.85 | +0.01% | +0.00 | 28.23K | 1.46M | 0.17% | 403.42M | +0.05% | -1.00% | -0.07% | -0.09% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.37 | +0.13% | +0.13 | 377.00 | 39.30K | 0.17% | 15.66M | -0.22% | -2.75% | -1.16% | -0.91% |
ProShares Merger ETFUS MRGR | 44.82 | -0.08% | -0.03 | 857.00 | 38.44K | 0.17% | 15.69M | -0.13% | +0.10% | +0.60% | +0.71% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.17 | +0.19% | +0.05 | 9.69K | 253.50K | 0.17% | 75.88M | -0.21% | -0.53% | +0.52% | +0.54% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.10 | +0.14% | +0.04 | 2.51M | 73.07M | 0.17% | 5.96B | 0.00% | -0.99% | -0.61% | -0.61% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 48.99 | -0.19% | -0.09 | 2.75K | 134.85K | 0.17% | 30.62M | -0.67% | -2.38% | -2.59% | -2.71% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 61.17 | -2.89% | -1.82 | 108.00 | 6.61K | 0.17% | 13.76M | -6.30% | -7.57% | -7.41% | -7.41% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.22 | -0.07% | -0.02 | 34.30K | 1.00M | 0.17% | 170.94M | -0.31% | -2.16% | -2.18% | -2.14% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.38 | -0.02% | 0.00 | 87.46K | 2.04M | 0.17% | 282.84M | -0.46% | -1.27% | -0.38% | -0.53% |
Fidelity AAA CLO ETFUS FAAA | 50.03 | -0.01% | 0.00 | 23.61K | 1.18M | 0.17% | 21.26M | +0.05% | -0.11% | 0.00% | -0.10% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.98 | +0.05% | +0.05 | 240.73K | 24.30M | 0.17% | 1.83B | -0.26% | -1.63% | -0.53% | -0.59% |
First Trust AAA CMBS ETFUS CAAA | 20.14 | -0.32% | -0.06 | 3.02K | 60.80K | 0.17% | 30.21M | -0.81% | -2.42% | -1.90% | -1.76% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 28.64 | -0.82% | -0.24 | 1.77K | 50.76K | 0.17% | 32.08M | -0.96% | -2.81% | -3.03% | -2.81% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 74.75 | +0.11% | +0.09 | 3.69K | 275.90K | 0.17% | 2.99M | 0.00% | 0.00% | 0.00% | -0.04% |
Global X S&P 500 Christian Values ETFUS CHRI | 75.70 | -3.97% | -3.13 | 692.00 | 52.44K | 0.17% | 3.78M | -1.88% | -7.20% | -8.31% | -8.31% |