US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Overseas Shipholding US OSG	8.49	0.00%	0.00	0.00	0.00	0.00%	611.54M	0.00%	0.00%	0.00%	0.00%
Opthea Ltd US OPT	3.41	0.00%	0.00	0.00	0.00	0.00%	524.84M	0.00%	0.00%	+11.07%	-13.18%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
SPDR Russell 1000 Momentum Focus ETF US ONEO	120.22	0.00%	0.00	154.00	18.65K	0.00%	90.17M	-0.25%	+3.65%	+7.29%	+1.23%
ProShares On-Demand ETF US OND	39.74	0.00%	0.00	96.00	3.85K	0.00%	0.00	+2.98%	+10.56%	+21.05%	+21.68%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0.00	0.00	0.00%	11.93M	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US OGCP	8.17	0.00%	0.00	1.00	8.28	0.00%	2.28B	+5.58%	+12.85%	+0.86%	-18.30%
Ofs Capital Corporation US OFSSH	22.95	0.00%	0.00	2.00	46.08	0.00%	0.00	+1.41%	+2.18%	+0.92%	+1.59%
Pacer BlueStar Digital Entertainment ETF US ODDS	28.95	0.00%	0.00	51.00	1.48K	0.00%	1.74M	-0.38%	+4.32%	+11.82%	+13.59%
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBER US OCTQ	24.02	0.00%	0.00	0.00	0.00	0.00%	8.41M	+0.23%	+0.42%	+0.15%	+0.82%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	27.46	0.00%	0.00	0.00	0.00	0.00%	7.14M	+0.62%	+4.22%	+5.68%	+1.66%
INNOVATOR PREMIUM INCOME 10 BARRIER ETF - OCTOBER US OCTD	24.07	0.00%	0.00	3.00	72.48	0.00%	5.41M	+0.14%	+2.20%	+1.95%	+0.77%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	1.46B	0.00%	+0.04%	-0.40%	-1.01%
Oak Woods Acquisition Corp. US OAKUU	11.51	0.00%	0.00	0.00	0.00	0.00%	75.56M	0.00%	0.00%	0.00%	+0.61%
Oak Woods Acquisition Corp US OAKU	11.75	0.00%	0.00	58.00	684.97	0.00%	70.95M	0.00%	+0.51%	+1.73%	+3.52%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	31.59	0.00%	0.00	4.00	127.67	0.00%	2.53M	0.00%	+5.40%	+8.59%	-0.83%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0.00	0.00	0.00%	93.70M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0.00	0.00	0.00%	17.53B	0.00%	0.00%	0.00%	0.00%

1 ...511 512 513 514 515 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:512,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"OSG","shortMargin":0.3,"floatShares":51730076,"roa":0.055643,"nameCN":"Overseas Shipholding","roe":0.182389,"lyrEps":0.795734,"volumeRatio":0,"changeRateMTD":0,"shares":72030977,"dividePrice":0.12,"amplitude":0,"high":8.49,"changeRateQTD":0,"preClose":8.49,"changeRateWTD":0,"low":8.49,"week52Low":8.43,"lyrPeRate":10.669395,"pbRate":1.685276,"impliedVol":2.5815,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.5,"changeRate":0,"askSize":0,"floatMarketCap":439188345.24,"longInitialMargin":0.25,"latestPrice":8.49,"askPrice":0,"peRate":10.2965,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250610 00:16 EDT","volume":0,"amount":0,"timestamp":1749529003978},"bidSize":0,"change":0,"eps":0.824552,"marketValue":611542994.73,"divideRate":0.014134,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.49,"impliedVolPercentile":0.9706},{"changeRate5Day":0,"symbol":"OPT","shortMargin":0.3,"floatShares":98250824,"roa":-0.733416,"nameCN":"Opthea Ltd","roe":-33.830786,"lyrEps":-2.760776,"volumeRatio":0,"changeRateMTD":0,"shares":153910805,"dividePrice":0,"amplitude":0,"high":3.41,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":1.79,"lyrPeRate":0,"pbRate":-3.110968,"impliedVol":0,"changeRateYTD":-0.131763,"changeRate5Min":0,"week52High":6.3,"changeRate":0,"askSize":0,"floatMarketCap":335035309.84,"longInitialMargin":0.25,"latestPrice":3.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.105144,"marketValue":524835845.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.110749,"turnoverRate":0,"open":3.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYXU","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"amplitude":0,"high":11.31,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.15,"lyrPeRate":594.4497,"pbRate":-5.799001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.84,"changeRate":0,"askSize":0,"floatMarketCap":5868521.49,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":89863163.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYX","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"amplitude":0,"high":11.39,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.23,"lyrPeRate":598.654473,"pbRate":-5.840019,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":5910031.81,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":90498800.79,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"symbol":"ONEO","shortMargin":0.3,"floatShares":750000,"nameCN":"SPDR Russell 1000 Momentum Focus ETF","postHourTrading":{"tag":"盘后","latestPrice":120.22,"preClose":120.22,"latestTime":"16:04 EDT","volume":2,"amount":242.1694,"timestamp":1749499447708},"volumeRatio":0.929953,"changeRateMTD":-0.002538,"dividePrice":1.62,"high":120.22,"changeRateQTD":0.043363,"changeRateWTD":0,"week52Low":101.96,"changeRateYTD":0.01234,"changeRate5Min":0,"askSize":0,"floatMarketCap":90165000,"latestPrice":120.22,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.013475,"bidPrice":0,"market":"US","volume":154,"changeRate60Day":0.072943,"changeRate5Day":-0.002538,"roa":0,"roe":0,"lyrEps":0,"shares":750000,"amplitude":0,"preClose":120.22,"low":120.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0277,"week52High":128.9,"changeRate":0,"longInitialMargin":0.25,"amount":18653.875061,"changeRate20Day":0.036458,"bidSize":0,"change":0,"marketValue":90165000,"shortable":3,"turnoverRate":0.000205,"hourTrading":{"tag":"盘后","latestPrice":120.22,"preClose":120.22,"latestTime":"16:04 EDT","volume":2,"amount":242.1694,"timestamp":1749499447708},"open":120.22,"impliedVolPercentile":0.268},{"changeRate5Day":0.0298,"symbol":"OND","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ProShares On-Demand ETF","roe":0,"lyrEps":0,"volumeRatio":0.128274,"changeRateMTD":0.03236,"shares":0,"dividePrice":0,"amplitude":0,"high":39.7371,"changeRateQTD":0.206348,"preClose":39.7371,"changeRateWTD":0,"low":39.7371,"week52Low":25.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1317,"changeRateYTD":0.216813,"changeRate5Min":0,"week52High":40.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":39.7371,"askPrice":0,"peRate":0,"amount":3849.802002,"changeRate20Day":0.105617,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":96,"shortable":3,"changeRate60Day":0.210453,"turnoverRate":0,"open":39.7371,"impliedVolPercentile":0.844},{"changeRate5Day":0,"symbol":"ONCT","shortMargin":0.3,"floatShares":2706360,"roa":-0.7411,"nameCN":"Oncternal Therapeutics, Inc.","roe":-1.498569,"lyrEps":-13.428231,"volumeRatio":0,"changeRateMTD":0,"shares":2959645,"dividePrice":0,"amplitude":0,"high":0.5266,"changeRateQTD":0,"preClose":0.5266,"changeRateWTD":0,"low":0.5266,"week52Low":0.5266,"lyrPeRate":0,"pbRate":0.17037,"impliedVol":3.9363,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.7841,"changeRate":0,"askSize":0,"floatMarketCap":1425169.176,"longInitialMargin":0.25,"latestPrice":0.5266,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.691605,"marketValue":1558549.057,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5266,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OLD","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"The Long-Term Care ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":400000,"dividePrice":0,"amplitude":0,"high":29.8283,"changeRateQTD":0,"preClose":29.8283,"changeRateWTD":0,"low":29.8283,"week52Low":29.8283,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.8283,"changeRate":0,"askSize":0,"floatMarketCap":11931320,"longInitialMargin":0.25,"latestPrice":29.8283,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11931320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.8283,"impliedVolPercentile":0},{"changeRate5Day":0.055842,"symbol":"OGCP","shortMargin":0.3,"floatShares":24795998,"roa":0.023093,"nameCN":"Empire State Realty OP LP","roe":0.048949,"lyrEps":0.287692,"volumeRatio":0.020408,"changeRateMTD":0.055842,"shares":278732000,"dividePrice":0.14,"amplitude":0,"high":8.17,"changeRateQTD":-0.029657,"preClose":8.17,"changeRateWTD":0,"low":8.17,"week52Low":6.25,"lyrPeRate":28.398426,"pbRate":1.296882,"impliedVol":0,"changeRateYTD":-0.183,"changeRate5Min":0,"week52High":11.9,"changeRate":0,"askSize":0,"floatMarketCap":202583303.66,"longInitialMargin":0.25,"latestPrice":8.17,"askPrice":0,"peRate":27.260776,"amount":8.28,"changeRate20Day":0.128453,"bidSize":0,"change":0,"eps":0.299698,"marketValue":2277240440,"divideRate":0.017136,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.008642,"turnoverRate":0,"open":8.17,"impliedVolPercentile":0},{"changeRate5Day":0.014141,"symbol":"OFSSH","shortMargin":0.3,"floatShares":0,"roa":0.046379,"nameCN":"Ofs Capital Corporation","roe":0.195632,"lyrEps":0,"volumeRatio":0.000195,"changeRateMTD":0.014141,"shares":0,"dividePrice":1.36,"amplitude":0,"high":22.95,"changeRateQTD":0.008512,"preClose":22.95,"changeRateWTD":0,"low":22.95,"week52Low":21.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015936,"changeRate5Min":0,"week52High":22.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.95,"askPrice":0,"peRate":0,"amount":46.080002,"changeRate20Day":0.021817,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.059259,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.009235,"turnoverRate":0,"open":22.95,"impliedVolPercentile":0},{"symbol":"ODDS","shortMargin":0.3,"floatShares":60000,"nameCN":"Pacer BlueStar Digital Entertainment ETF","postHourTrading":{"tag":"盘后","latestPrice":28.9499,"preClose":28.9499,"latestTime":"16:04 EDT","volume":2,"amount":57.7968,"timestamp":1749499448374},"volumeRatio":0.02927,"changeRateMTD":-0.0019,"dividePrice":0.751,"high":28.9499,"changeRateQTD":0.141558,"changeRateWTD":0,"week52Low":21.53,"changeRateYTD":0.135945,"changeRate5Min":0,"askSize":0,"floatMarketCap":1736994,"latestPrice":28.9499,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.025941,"bidPrice":0,"market":"US","volume":51,"changeRate60Day":0.118188,"changeRate5Day":-0.003789,"roa":0,"roe":0,"lyrEps":0,"shares":60000,"amplitude":0,"preClose":28.9499,"low":28.9499,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0682,"week52High":29.82,"changeRate":0,"longInitialMargin":0.25,"amount":1484.143696,"changeRate20Day":0.04324,"bidSize":0,"change":0,"marketValue":1736994,"shortable":3,"turnoverRate":0.00085,"hourTrading":{"tag":"盘后","latestPrice":28.9499,"preClose":28.9499,"latestTime":"16:04 EDT","volume":2,"amount":57.7968,"timestamp":1749499448374},"open":28.9499,"impliedVolPercentile":0.304},{"changeRate5Day":0.002329,"symbol":"OCTQ","shortMargin":0.3,"floatShares":350000,"roa":0,"nameCN":"INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBER","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002329,"shares":350000,"dividePrice":1.213,"amplitude":0,"high":24.015,"changeRateQTD":0.00914,"preClose":24.015,"changeRateWTD":0,"low":24.015,"week52Low":22.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.008186,"changeRate5Min":0,"week52High":24.35,"changeRate":0,"askSize":0,"floatMarketCap":8405250,"longInitialMargin":0.25,"latestPrice":24.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004211,"bidSize":0,"change":0,"eps":0,"marketValue":8405250,"divideRate":0.05051,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.001543,"turnoverRate":0,"open":24.015,"impliedVolPercentile":0},{"changeRate5Day":0.006185,"symbol":"OCTP","shortMargin":0.3,"floatShares":260001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006185,"shares":260001,"dividePrice":0,"amplitude":0,"high":27.4628,"changeRateQTD":0.047279,"preClose":27.4628,"changeRateWTD":0,"low":27.4628,"week52Low":24.2989,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016565,"changeRate5Min":0,"week52High":27.5984,"changeRate":0,"askSize":0,"floatMarketCap":7140355.4628,"longInitialMargin":0.25,"latestPrice":27.4628,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.042208,"bidSize":0,"change":0,"eps":0,"marketValue":7140355.4628,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.056766,"turnoverRate":0,"open":27.4628,"impliedVolPercentile":0},{"symbol":"OCTD","shortMargin":0.3,"floatShares":225000,"nameCN":"INNOVATOR PREMIUM INCOME 10 BARRIER ETF - OCTOBER","postHourTrading":{"tag":"盘后","latestPrice":24.0653,"preClose":24.0653,"latestTime":"16:04 EDT","volume":2,"amount":48.3322,"timestamp":1749499447794},"volumeRatio":0.011244,"changeRateMTD":0.003453,"dividePrice":1.987,"high":24.0653,"changeRateQTD":0.028876,"changeRateWTD":0,"week52Low":21.97,"changeRateYTD":0.007709,"changeRate5Min":0,"askSize":0,"floatMarketCap":5414692.5,"latestPrice":24.0653,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.082567,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":0.019522,"changeRate5Day":0.001419,"roa":0,"roe":0,"lyrEps":0,"shares":225000,"amplitude":0,"preClose":24.0653,"low":24.0653,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.6699,"changeRate":0,"longInitialMargin":0.25,"amount":72.4825,"changeRate20Day":0.022037,"bidSize":0,"change":0,"marketValue":5414692.5,"shortable":3,"turnoverRate":0.000013,"hourTrading":{"tag":"盘后","latestPrice":24.0653,"preClose":24.0653,"latestTime":"16:04 EDT","volume":2,"amount":48.3322,"timestamp":1749499447794},"open":24.0653,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OCFCP","shortMargin":0.3,"floatShares":56354428,"roa":0.006977,"nameCN":"OceanFirst Financial Corp","roe":0.055255,"lyrEps":1.647608,"volumeRatio":0,"changeRateMTD":0,"shares":58383525,"dividePrice":1.75,"amplitude":0,"high":24.9999,"changeRateQTD":-0.011862,"preClose":24.9999,"changeRateWTD":0,"low":24.9999,"week52Low":24.5,"lyrPeRate":15.173451,"pbRate":0.854396,"impliedVol":0,"changeRateYTD":-0.010093,"changeRate5Min":0,"week52High":25.9,"changeRate":0,"askSize":0,"floatMarketCap":1408855064.5572,"longInitialMargin":0.25,"latestPrice":24.9999,"askPrice":0,"peRate":16.346994,"amount":0,"changeRate20Day":0.0004,"bidSize":0,"change":0,"eps":1.529327,"marketValue":1459582286.6475,"divideRate":0.07,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.003988,"turnoverRate":0,"open":24.9999,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OAKUU","shortMargin":0.3,"floatShares":5000000,"roa":-0.031317,"nameCN":"Oak Woods Acquisition Corp.","roe":0.003816,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"amplitude":0,"high":11.51,"changeRateQTD":0,"preClose":11.51,"changeRateWTD":0,"low":11.51,"week52Low":10.95,"lyrPeRate":0,"pbRate":1.798619,"impliedVol":0,"changeRateYTD":0.006119,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":0,"floatMarketCap":57550000,"longInitialMargin":0.25,"latestPrice":11.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":75563150,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.51,"impliedVolPercentile":0},{"symbol":"OAKU","shortMargin":0.3,"floatShares":5587655,"nameCN":"Oak Woods Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"16:04 EDT","volume":1,"amount":11.71,"timestamp":1749499453512},"volumeRatio":5.178562,"changeRateMTD":0,"dividePrice":0,"high":11.75,"changeRateQTD":0.016436,"changeRateWTD":0,"week52Low":10.78,"changeRateYTD":0.035242,"changeRate5Min":0,"askSize":0,"floatMarketCap":65654946.25,"latestPrice":11.75,"askPrice":0,"peRate":437.942588,"eps":0.02683,"divideRate":0,"bidPrice":0,"market":"US","volume":58,"changeRate60Day":0.017307,"changeRate5Day":0,"roa":-0.031317,"roe":0.003816,"lyrEps":0.02683,"shares":6038000,"amplitude":0,"preClose":11.75,"low":11.75,"lyrPeRate":437.942602,"pbRate":1.68873,"impliedVol":0,"week52High":11.75,"changeRate":0,"longInitialMargin":0.25,"amount":684.970013,"changeRate20Day":0.005133,"bidSize":0,"change":0,"marketValue":70946500,"shortable":3,"turnoverRate":0.00001,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"16:04 EDT","volume":1,"amount":11.71,"timestamp":1749499453512},"open":11.75,"impliedVolPercentile":0},{"symbol":"NZUS","shortMargin":0.3,"floatShares":80000,"nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"16:04 EDT","volume":2,"amount":63.8518,"timestamp":1749499453382},"volumeRatio":0.117648,"changeRateMTD":0,"dividePrice":1.796,"high":31.59,"changeRateQTD":0.078886,"changeRateWTD":0,"week52Low":25.77,"changeRateYTD":-0.008335,"changeRate5Min":0,"askSize":0,"floatMarketCap":2527200,"latestPrice":31.59,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.056853,"bidPrice":0,"market":"US","volume":4,"changeRate60Day":0.08594,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":80000,"amplitude":0,"preClose":31.59,"low":31.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0.088,"week52High":34.03,"changeRate":0,"longInitialMargin":0.25,"amount":127.666801,"changeRate20Day":0.054026,"bidSize":0,"change":0,"marketValue":2527200,"shortable":3,"turnoverRate":0.00005,"hourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"16:04 EDT","volume":2,"amount":63.8518,"timestamp":1749499453382},"open":31.59,"impliedVolPercentile":0.792},{"changeRate5Day":0,"symbol":"NYX","shortMargin":0.3,"floatShares":2106000,"roa":-1.49501,"nameCN":"NYIAX, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18740000,"dividePrice":0,"amplitude":0,"high":5,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":-10.083116,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":10530000,"longInitialMargin":0.25,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":93700000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYSE","shortMargin":0.3,"floatShares":29000000,"roa":-0.447644,"nameCN":"NYSE","roe":-1.032632,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":273698607,"dividePrice":0,"amplitude":0,"high":64.06342,"changeRateQTD":0,"preClose":64.06342,"changeRateWTD":0,"low":64.06342,"week52Low":64.06342,"lyrPeRate":0,"pbRate":510.200739,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.06342,"changeRate":0,"askSize":0,"floatMarketCap":1857839180,"longInitialMargin":0.25,"latestPrice":64.06342,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":17534068813.655937,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.06342,"impliedVolPercentile":0}]}}}