US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

POLEN CAPITAL CHINA GROWTH ETF US PCCE	12.36	0.00%	0.00	2.00	25.36	0.00%	1.55M	-0.72%	+1.80%	+1.11%	+13.29%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	27.30	0.00%	0.00	0.00	0.00	0.00%	7.37M	+0.84%	+3.29%	+4.51%	+2.68%
PGIM S&P 500 Buffer 20 ETF - October US PBOC	27.07	0.00%	0.00	5.00	135.88	0.00%	8.93M	+0.87%	+2.47%	+3.61%	+1.74%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	27.52	0.00%	0.00	0.00	0.00	0.00%	8.81M	+0.91%	+3.29%	+3.94%	+2.65%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	28.33	0.00%	0.00	21.00	596.82	0.00%	13.03M	+0.25%	+2.14%	+4.81%	+3.63%
PGIM S&P 500 Buffer 20 ETF - July US PBJL	27.71	0.00%	0.00	0.00	0.00	0.00%	11.92M	+0.93%	+4.49%	+3.10%	+2.88%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	28.11	0.00%	0.00	55.00	1.55K	0.00%	14.63M	+0.70%	+3.17%	+4.26%	+1.85%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	27.46	0.00%	0.00	0.00	0.00	0.00%	6.86M	+0.30%	+3.03%	+4.51%	+1.41%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	27.29	0.00%	0.00	103.00	2.82K	0.00%	21.56M	+0.36%	+2.00%	+3.60%	+0.14%
ProShares Pet Care ETF US PAWZ	59.63	0.00%	0.00	3.33K	197.67K	0.00%	62.61M	-0.14%	+6.50%	+16.74%	+9.54%
Pacer Nasdaq International Patent Leaders ETF US PATN	22.63	0.00%	0.00	2.00	45.31	0.00%	10.86M	+1.12%	+5.05%	+6.66%	+14.91%
Paramount Global US PARAP	13.74	0.00%	0.00	0.00	0.00	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
DIREXION DAILY PANW BEAR 1X SHARES US PALD	23.31	0.00%	0.00	241.00	5.59K	0.00%	2.33M	-1.12%	-6.18%	0.00%	-8.07%
PacWest US PACW	7.54	0.00%	0.00	0.00	0.00	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Lane Capital Corp US OXLCM	24.98	0.00%	0.00	0.00	0.00	0.00%	6.65B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	285.78M	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	9.53B	0.00%	0.00%	0.00%	0.00%

1 ...510 511 512 513 514 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:511,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":-0.007173,"symbol":"PCCE","shortMargin":0.3,"floatShares":125000,"roa":0,"nameCN":"POLEN CAPITAL CHINA GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0.002284,"changeRateMTD":-0.007173,"shares":125000,"dividePrice":0.21,"amplitude":0,"high":12.36,"changeRateQTD":0.023628,"preClose":12.36,"changeRateWTD":0,"low":12.36,"week52Low":9.3546,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.132906,"changeRate5Min":0,"week52High":14.05,"changeRate":0,"askSize":0,"floatMarketCap":1545000,"longInitialMargin":0.25,"latestPrice":12.36,"askPrice":0,"peRate":0,"amount":25.3575,"changeRate20Day":0.017971,"bidSize":0,"change":0,"eps":0,"marketValue":1545000,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.011134,"turnoverRate":0.000016,"open":12.36,"impliedVolPercentile":0},{"changeRate5Day":0.008406,"symbol":"PBSE","shortMargin":0.3,"floatShares":270001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008406,"shares":270001,"dividePrice":0,"amplitude":0,"high":27.3046,"changeRateQTD":0.038217,"preClose":27.3046,"changeRateWTD":0,"low":27.3046,"week52Low":25.0663,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026813,"changeRate5Min":0,"week52High":27.31,"changeRate":0,"askSize":0,"floatMarketCap":7372269.3046,"longInitialMargin":0.25,"latestPrice":27.3046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0329,"bidSize":0,"change":0,"eps":0,"marketValue":7372269.3046,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.045092,"turnoverRate":0,"open":27.3046,"impliedVolPercentile":0},{"changeRate5Day":0.008732,"symbol":"PBOC","shortMargin":0.3,"floatShares":330001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0.065104,"changeRateMTD":0.008732,"shares":330001,"dividePrice":0,"amplitude":0,"high":27.0669,"changeRateQTD":0.033798,"preClose":27.0669,"changeRateWTD":0,"low":27.0669,"week52Low":24.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.017403,"changeRate5Min":0,"week52High":27.0701,"changeRate":0,"askSize":0,"floatMarketCap":8932104.0669,"longInitialMargin":0.25,"latestPrice":27.0669,"askPrice":0,"peRate":0,"amount":135.875101,"changeRate20Day":0.024683,"bidSize":0,"change":0,"eps":0,"marketValue":8932104.0669,"divideRate":0,"bidPrice":0,"market":"US","volume":5,"shortable":3,"changeRate60Day":0.036117,"turnoverRate":0.000015,"open":27.0669,"impliedVolPercentile":0},{"changeRate5Day":0.009079,"symbol":"PBNV","shortMargin":0.3,"floatShares":320001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.009079,"shares":320001,"dividePrice":0,"amplitude":0,"high":27.5202,"changeRateQTD":0.034594,"preClose":27.5202,"changeRateWTD":0,"low":27.5202,"week52Low":25.0773,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026505,"changeRate5Min":0,"week52High":27.5202,"changeRate":0,"askSize":0,"floatMarketCap":8806491.5202,"longInitialMargin":0.25,"latestPrice":27.5202,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032874,"bidSize":0,"change":0,"eps":0,"marketValue":8806491.5202,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.039369,"turnoverRate":0,"open":27.5202,"impliedVolPercentile":0},{"changeRate5Day":0.002463,"symbol":"PBMY","shortMargin":0.3,"floatShares":460001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - May","roe":0,"lyrEps":0,"volumeRatio":0.007431,"changeRateMTD":0.005138,"shares":460001,"dividePrice":0,"amplitude":0,"high":28.3266,"changeRateQTD":0.034849,"preClose":28.3266,"changeRateWTD":0,"low":28.3266,"week52Low":25.582,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.036253,"changeRate5Min":0,"week52High":28.36,"changeRate":0,"askSize":0,"floatMarketCap":13030264.3266,"longInitialMargin":0.25,"latestPrice":28.3266,"askPrice":0,"peRate":0,"amount":596.820002,"changeRate20Day":0.021445,"bidSize":0,"change":0,"eps":0,"marketValue":13030264.3266,"divideRate":0,"bidPrice":0,"market":"US","volume":21,"shortable":3,"changeRate60Day":0.048128,"turnoverRate":0.000046,"open":28.3266,"impliedVolPercentile":0},{"changeRate5Day":0.009272,"symbol":"PBJL","shortMargin":0.3,"floatShares":430001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011815,"shares":430001,"dividePrice":0,"amplitude":0,"high":27.7122,"changeRateQTD":0.039424,"preClose":27.7122,"changeRateWTD":0,"low":27.7122,"week52Low":24.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.028824,"changeRate5Min":0,"week52High":29.71,"changeRate":0,"askSize":0,"floatMarketCap":11916273.7122,"longInitialMargin":0.25,"latestPrice":27.7122,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.044927,"bidSize":0,"change":0,"eps":0,"marketValue":11916273.7122,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.031037,"turnoverRate":0,"open":27.7122,"impliedVolPercentile":0},{"changeRate5Day":0.007039,"symbol":"PBFB","shortMargin":0.3,"floatShares":520401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - February","roe":0,"lyrEps":0,"volumeRatio":0.03406,"changeRateMTD":0.007039,"shares":520401,"dividePrice":0,"amplitude":0,"high":28.1108,"changeRateQTD":0.035827,"preClose":28.1108,"changeRateWTD":0,"low":28.1108,"week52Low":25.5298,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.018507,"changeRate5Min":0,"week52High":28.14,"changeRate":0,"askSize":0,"floatMarketCap":14628888.4308,"longInitialMargin":0.25,"latestPrice":28.1108,"askPrice":0,"peRate":0,"amount":1546.249981,"changeRate20Day":0.031695,"bidSize":0,"change":0,"eps":0,"marketValue":14628888.4308,"divideRate":0,"bidPrice":0,"market":"US","volume":55,"shortable":3,"changeRate60Day":0.042624,"turnoverRate":0.000106,"open":28.1108,"impliedVolPercentile":0},{"changeRate5Day":0.003021,"symbol":"PBAU","shortMargin":0.3,"floatShares":250001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003021,"shares":250001,"dividePrice":0,"amplitude":0,"high":27.4575,"changeRateQTD":0.033208,"preClose":27.4575,"changeRateWTD":0,"low":27.4575,"week52Low":24.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.014135,"changeRate5Min":0,"week52High":27.5775,"changeRate":0,"askSize":0,"floatMarketCap":6864402.4575,"longInitialMargin":0.25,"latestPrice":27.4575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.030281,"bidSize":0,"change":0,"eps":0,"marketValue":6864402.4575,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.045104,"turnoverRate":0,"open":27.4575,"impliedVolPercentile":0},{"changeRate5Day":0.003642,"symbol":"PBAP","shortMargin":0.3,"floatShares":790001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - April","roe":0,"lyrEps":0,"volumeRatio":1.936094,"changeRateMTD":0.003642,"shares":790001,"dividePrice":0,"amplitude":0,"high":27.2852,"changeRateQTD":0.025347,"preClose":27.2852,"changeRateWTD":0,"low":27.2852,"week52Low":24.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001365,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":0,"floatMarketCap":21555335.2852,"longInitialMargin":0.25,"latestPrice":27.2852,"askPrice":0,"peRate":0,"amount":2820.290989,"changeRate20Day":0.020007,"bidSize":0,"change":0,"eps":0,"marketValue":21555335.2852,"divideRate":0,"bidPrice":0,"market":"US","volume":103,"shortable":3,"changeRate60Day":0.035987,"turnoverRate":0.00013,"open":27.2852,"impliedVolPercentile":0},{"symbol":"PAWZ","shortMargin":0.3,"floatShares":1050001,"nameCN":"ProShares Pet Care ETF","postHourTrading":{"tag":"盘后","latestPrice":59.6329,"preClose":59.6329,"latestTime":"19:02 EDT","volume":2761,"amount":163642.8561,"timestamp":1749510143476},"volumeRatio":0.29677,"changeRateMTD":0.00782,"dividePrice":0.42,"high":59.6329,"changeRateQTD":0.141463,"changeRateWTD":0,"week52Low":47.58,"changeRateYTD":0.095388,"changeRate5Min":-0.000454,"askSize":0,"floatMarketCap":62614604.6329,"latestPrice":59.6329,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.007043,"bidPrice":0,"market":"US","volume":3330,"changeRate60Day":0.167416,"changeRate5Day":-0.001432,"roa":0,"roe":0,"lyrEps":0,"shares":1050001,"amplitude":0,"preClose":59.6329,"low":59.6329,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0434,"week52High":61.12,"changeRate":0,"longInitialMargin":0.25,"amount":197669.538803,"changeRate20Day":0.064982,"overnightTrading":{"tag":"夜盘","latestPrice":59.63290023803711,"preClose":59.63290023803711,"latestTime":"20250610 00:16 EDT","volume":0,"amount":0,"timestamp":1749529003966},"bidSize":0,"change":0,"marketValue":62614604.6329,"shortable":3,"turnoverRate":0.003171,"hourTrading":{"tag":"盘后","latestPrice":59.6329,"preClose":59.6329,"latestTime":"19:02 EDT","volume":2761,"amount":163642.8561,"timestamp":1749510143476},"open":59.6329,"impliedVolPercentile":0.152},{"symbol":"PATN","shortMargin":0.3,"floatShares":480000,"nameCN":"Pacer Nasdaq International Patent Leaders ETF","postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.6331,"latestTime":"16:00 EDT","volume":1,"amount":22.68,"timestamp":1749499201812},"volumeRatio":0.008681,"changeRateMTD":0.01763,"dividePrice":0.13,"high":22.6331,"changeRateQTD":0.089733,"changeRateWTD":0,"week52Low":18.32,"changeRateYTD":0.149127,"changeRate5Min":0.001686,"askSize":0,"floatMarketCap":10863888,"latestPrice":22.6331,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.005744,"bidPrice":0,"market":"US","volume":2,"changeRate60Day":0.066638,"changeRate5Day":0.011183,"roa":0,"roe":0,"lyrEps":0,"shares":480000,"amplitude":0,"preClose":22.6331,"low":22.6331,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.6331,"changeRate":0,"longInitialMargin":0.25,"amount":45.310001,"changeRate20Day":0.050489,"bidSize":0,"change":0,"marketValue":10863888,"shortable":3,"turnoverRate":0.000004,"hourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.6331,"latestTime":"16:00 EDT","volume":1,"amount":22.68,"timestamp":1749499201812},"open":22.6331,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PARAP","shortMargin":0.3,"floatShares":554835383,"roa":0.020714,"nameCN":"Paramount Global","roe":-0.053669,"lyrEps":-1.021472,"volumeRatio":0,"changeRateMTD":0,"shares":652485058,"dividePrice":0.39,"amplitude":0,"high":13.74,"changeRateQTD":0,"preClose":13.74,"changeRateWTD":0,"low":13.74,"week52Low":13.74,"lyrPeRate":0,"pbRate":0.397991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.74,"changeRate":0,"askSize":0,"floatMarketCap":7623438162.42,"longInitialMargin":0.25,"latestPrice":13.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.02319,"marketValue":8965144696.92,"divideRate":0.028384,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.74,"impliedVolPercentile":0},{"changeRate5Day":-0.011214,"symbol":"PALD","shortMargin":0.3,"floatShares":100001,"roa":0,"nameCN":"DIREXION DAILY PANW BEAR 1X SHARES","roe":0,"lyrEps":0,"volumeRatio":0.887335,"changeRateMTD":-0.022741,"shares":100001,"dividePrice":0,"amplitude":0,"high":23.305,"changeRateQTD":-0.159226,"preClose":23.305,"changeRateWTD":0,"low":23.305,"week52Low":23.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.080671,"changeRate5Min":0,"week52High":31.45,"changeRate":0,"askSize":0,"floatMarketCap":2330523.305,"longInitialMargin":0.25,"latestPrice":23.305,"askPrice":0,"peRate":0,"amount":5589.270025,"changeRate20Day":-0.061795,"bidSize":0,"change":0,"eps":0,"marketValue":2330523.305,"divideRate":0,"bidPrice":0,"market":"US","volume":241,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00241,"open":23.305,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"PacWest","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"amplitude":0,"high":7.54,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OZON","shortMargin":0.3,"floatShares":79923041,"roa":-0.044233,"nameCN":"Ozon Holdings PLC","roe":-6.645507,"lyrEps":-3.824464,"volumeRatio":0,"changeRateMTD":0,"shares":208823287,"dividePrice":0,"amplitude":0,"high":11.6,"changeRateQTD":0,"preClose":11.6,"changeRateWTD":0,"low":11.6,"week52Low":11.6,"lyrPeRate":0,"pbRate":-0.42297,"impliedVol":1.7377,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.6,"changeRate":0,"askSize":0,"floatMarketCap":927107275.6,"longInitialMargin":0.25,"latestPrice":11.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.759535,"marketValue":2422350129.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OYEAU","shortMargin":0.3,"floatShares":22000000,"roa":0,"nameCN":"Oyster Enterprises II Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":10,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":220000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXSQL","shortMargin":0.3,"floatShares":46197637,"roa":0.070945,"nameCN":"Oxford Square Capital Corp.","roe":-0.116568,"lyrEps":-0.686772,"volumeRatio":0,"changeRateMTD":0,"shares":48990575,"dividePrice":0.803,"amplitude":0,"high":25.32,"changeRateQTD":0,"preClose":25.32,"changeRateWTD":0,"low":25.32,"week52Low":25.32,"lyrPeRate":0,"pbRate":5.001809,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":0,"floatMarketCap":1169724168.84,"longInitialMargin":0.25,"latestPrice":25.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.689999,"marketValue":1240441359,"divideRate":0.031714,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXLCM","shortMargin":0.3,"floatShares":2725015,"roa":0.088833,"nameCN":"Oxford Lane Capital Corp","roe":0.239386,"lyrEps":0.983179,"volumeRatio":0,"changeRateMTD":0,"shares":266300000,"dividePrice":0.945,"amplitude":0,"high":24.98,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.93,"lyrPeRate":25.407377,"pbRate":5.680346,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.07,"changeRate":0,"askSize":0,"floatMarketCap":68070874.7,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":25.407378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.983179,"marketValue":6652174000,"divideRate":0.03783,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSTRU","shortMargin":0.3,"floatShares":20886072,"roa":-0.004237,"nameCN":"Oyster Enterprises Acquisition Corp.","roe":0,"lyrEps":0.292013,"volumeRatio":0,"changeRateMTD":0,"shares":28750000,"dividePrice":0,"amplitude":0,"high":9.94,"changeRateQTD":0,"preClose":9.94,"changeRateWTD":0,"low":9.94,"week52Low":9.94,"lyrPeRate":34.03958,"pbRate":-25.15431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.94,"changeRate":0,"askSize":0,"floatMarketCap":207607555.68,"longInitialMargin":0.25,"latestPrice":9.94,"askPrice":0,"peRate":39.173647,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253742,"marketValue":285775000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSH","shortMargin":0.3,"floatShares":119220435,"roa":-0.148846,"nameCN":"Oak Street Health","roe":-8.33137,"lyrEps":-2.212637,"volumeRatio":0,"changeRateMTD":0,"shares":244257022,"dividePrice":0,"amplitude":0,"high":39,"changeRateQTD":0,"preClose":39,"changeRateWTD":0,"low":39,"week52Low":39,"lyrPeRate":0,"pbRate":-35.138413,"impliedVol":0.1292,"changeRateYTD":0,"changeRate5Min":0,"week52High":39,"changeRate":0,"askSize":0,"floatMarketCap":4649596965,"longInitialMargin":0.25,"latestPrice":39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.212637,"marketValue":9526023858,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39,"impliedVolPercentile":0}]}}}